IQ

IQ · 美元计价

$0.000769

≈ ￥0.0050754

-0.52% (-$0.00)

更新于 2026-10-30 00:15:01

24H 最高

$0.00078

24H 最低

$0.000752

今日开盘

$0.000773

24H 成交量

$5.06万

流通市值

$2,133.02万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	MVLLBMVLLB	$23.48	$31.41	$22.26	$175.47万	—	-22.66%
485	SKLSKALE	$0.00409	$0.00411	$0.0039	$26.63万	$2,484.60万	2.00%
6	ZEC大零币	$1370.18	$1,398.14	$1,230.40	$2.17亿	$230.77亿	7.50%
205	HOMEHOME	$0.00554	$0.00564	$0.00538	$96.02万	$2,419.27万	1.84%
470	FLUXFlux	$0.0684	$0.069	$0.0657	$28.80万	$2,883.55万	0.44%
498	XECeCash	$0.00000668	$0.0000068	$0.00000644	$25.20万	$1.34亿	-0.45%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
168	RUNETHORChain	$0.622	$0.632	$0.604	$147.17万	$2.04亿	0.00%
372	WDCBWestern Digital (bStocks Token	$398.71	$402.11	$378.86	$41.95万	$283.39万	1.28%
286	HEMIHemi	$0.00482	$0.00483	$0.00456	$63.84万	$2,017.48万	3.43%
22	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,834.99万	$250.45万	-2.53%
9	NEARNEAR Protocol	$4.644	$4.81	$4.28	$1.50亿	$60.99亿	0.85%
395	NOMNomina	$0.001669	$0.00169	$0.001593	$38.27万	$482.84万	1.34%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
415	SOPHSophon	$0.00151	$0.00152	$0.00142	$35.25万	$753.75万	1.34%
425	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
156	IOSTIOST	$0.00077	$0.000812	$0.000763	$171.43万	$2,831.63万	-3.87%
582	TOWNSTowns	$0.001477	$0.001523	$0.001405	$16.23万	$311.19万	-0.47%
107	PENDLEPendle	$2.014	$2.04	$1.89	$312.49万	$3.49亿	2.86%
17	UNIUniswap	$7.47	$7.52	$6.91	$3,565.79万	$46.19亿	5.63%