大零币

ZEC · 美元计价

$1233.04

≈ ￥8138.06

-4.93% (-$64.00)

更新于 2026-10-30 09:00:04

24H 最高

$1,398.14

24H 最低

$1,180.00

今日开盘

$1297.04

24H 成交量

$3.17亿

流通市值

$230.77亿

24H 涨跌额

(-$64.00)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	MVLLBMVLLB	$20.43	$26.39	$20.32	$177.31万	—	-22.32%
450	SKLSKALE	$0.00375	$0.0041	$0.00365	$44.17万	$2,484.60万	-6.95%
6	ZEC大零币	$1233.04	$1,398.14	$1,180.00	$3.17亿	$230.77亿	-4.93%
206	HOMEHOME	$0.00496	$0.00564	$0.00483	$152.85万	$2,419.27万	-10.63%
470	FLUXFlux	$0.0596	$0.0687	$0.0579	$40.55万	$2,883.55万	-11.97%
490	XECeCash	$0.00000613	$0.00000672	$0.00000596	$37.71万	$1.34亿	-7.68%
438	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
81	RUNETHORChain	$0.631	$0.645	$0.58	$746.70万	$2.04亿	1.28%
446	WDCBWestern Digital (bStocks Token	$373.8	$402.11	$373.75	$44.57万	$283.39万	-3.28%
242	HEMIHemi	$0.00439	$0.00484	$0.00421	$120.16万	$2,017.48万	-6.79%
35	AIArtificial Inu	$0.0173	$0.0202	$0.017	$2,479.67万	$250.45万	-13.07%
10	NEARNEAR Protocol	$3.998	$4.69	$3.91	$2.27亿	$60.99亿	-14.37%
175	NOMNomina	$0.001538	$0.0018	$0.001442	$202.37万	$482.84万	-7.90%
535	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
278	SOPHSophon	$0.00132	$0.00153	$0.00131	$91.01万	$753.75万	-10.20%
513	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
160	IOSTIOST	$0.000716	$0.000812	$0.0007	$229.58万	$2,831.63万	-9.14%
126	TOWNSTowns	$0.001291	$0.001784	$0.001196	$366.16万	$311.19万	-13.24%
94	PENDLEPendle	$1.717	$2.03	$1.66	$607.32万	$3.49亿	-13.20%
14	UNIUniswap	$6.515	$7.52	$6.25	$9,469.39万	$46.19亿	-9.88%