APPB

APPB · 美元计价

$257.4

≈ ￥1698.84

-0.63% (-$1.64)

更新于 2026-10-30 03:05:02

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$259.04

24H 成交量

$4.50万

流通市值

—

24H 涨跌额

(-$1.64)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	MVLLBMVLLB	$22.35	$31.33	$22.11	$182.76万	—	-27.86%
507	SKLSKALE	$0.00398	$0.00411	$0.0039	$23.89万	$2,484.60万	-1.97%
4	ZEC大零币	$1320.6	$1,398.14	$1,230.40	$2.36亿	$230.77亿	2.06%
201	HOMEHOME	$0.00545	$0.00564	$0.00539	$95.90万	$2,419.27万	-0.18%
473	FLUXFlux	$0.0666	$0.069	$0.0657	$27.83万	$2,883.55万	-2.63%
483	XECeCash	$0.00000656	$0.0000068	$0.00000644	$26.62万	$1.34亿	-2.53%
353	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
164	RUNETHORChain	$0.613	$0.632	$0.604	$150.84万	$2.04亿	-1.92%
408	WDCBWestern Digital (bStocks Token	$393.64	$402.11	$378.86	$36.87万	$283.39万	-0.02%
276	HEMIHemi	$0.00466	$0.00484	$0.00456	$67.14万	$2,017.48万	-0.64%
24	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,698.57万	$250.45万	-2.03%
8	NEARNEAR Protocol	$4.399	$4.81	$4.28	$1.57亿	$60.99亿	-6.78%
394	NOMNomina	$0.001624	$0.00169	$0.001593	$37.90万	$482.84万	-2.29%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
397	SOPHSophon	$0.00149	$0.00153	$0.00142	$37.73万	$753.75万	0.00%
425	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
143	IOSTIOST	$0.000754	$0.000812	$0.000749	$185.11万	$2,831.63万	-5.51%
574	TOWNSTowns	$0.001461	$0.001523	$0.001405	$17.54万	$311.19万	-2.27%
103	PENDLEPendle	$1.94	$2.04	$1.89	$336.12万	$3.49亿	-2.85%
17	UNIUniswap	$7.172	$7.52	$6.91	$3,893.39万	$46.19亿	-0.75%