SKUUB

SKUUB · 美元计价

$18.57

≈ ￥122.562

-8.52% (-$1.73)

更新于 2026-10-30 12:45:02

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$20.3

24H 成交量

$4.41万

流通市值

—

24H 涨跌额

(-$1.73)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	MVLLBMVLLB	$21.01	$26.39	$19.97	$181.65万	—	-18.82%
446	SKLSKALE	$0.00384	$0.0041	$0.00365	$47.28万	$2,484.60万	-2.79%
6	ZEC大零币	$1284.98	$1,398.14	$1,180.00	$3.17亿	$230.77亿	3.21%
228	HOMEHOME	$0.00511	$0.00564	$0.00483	$143.03万	$2,419.27万	-6.75%
438	FLUXFlux	$0.0595	$0.073	$0.0579	$48.72万	$2,883.55万	-11.72%
520	XECeCash	$0.0000062	$0.00000672	$0.00000596	$33.01万	$1.34亿	-4.62%
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
79	RUNETHORChain	$0.677	$0.68	$0.58	$888.14万	$2.04亿	11.35%
466	WDCBWestern Digital (bStocks Token	$379.35	$402.11	$369.25	$43.37万	$283.39万	-0.79%
255	HEMIHemi	$0.00451	$0.00484	$0.00421	$114.47万	$2,017.48万	-2.80%
45	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,796.15万	$250.45万	-13.93%
9	NEARNEAR Protocol	$4.204	$4.69	$3.91	$2.34亿	$60.99亿	-5.38%
189	NOMNomina	$0.001553	$0.0018	$0.001442	$190.96万	$482.84万	-3.96%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
247	SOPHSophon	$0.00153	$0.00154	$0.00118	$125.15万	$753.75万	5.52%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
177	IOSTIOST	$0.000727	$0.000812	$0.0007	$206.51万	$2,831.63万	-8.09%
129	TOWNSTowns	$0.001296	$0.001784	$0.001196	$368.60万	$311.19万	-9.88%
84	PENDLEPendle	$1.721	$2.03	$1.62	$762.60万	$3.49亿	-9.71%
14	UNIUniswap	$6.802	$7.52	$6.25	$1.08亿	$46.19亿	-3.05%