ZMB

ZMB · 美元计价

$97.49

≈ ￥643.434

-1.00% (-$0.98)

更新于 2026-10-28 16:25:02

24H 最高

$98.83

24H 最低

$96.70

今日开盘

$98.47

24H 成交量

$1.84万

流通市值

—

24H 涨跌额

(-$0.98)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	MVLLBMVLLB	$30.22	$30.37	$26.31	$42.67万	—	14.08%
518	SKLSKALE	$0.004	$0.00407	$0.00387	$18.40万	$2,430.96万	2.04%
4	ZEC大零币	$1313.38	$1,330.95	$1,234.34	$1.66亿	$219.71亿	5.76%
346	HOMEHOME	$0.00538	$0.00548	$0.00515	$42.34万	$2,309.09万	3.46%
492	FLUXFlux	$0.0662	$0.0676	$0.0613	$20.94万	$2,759.35万	6.43%
442	XECeCash	$0.00000676	$0.00000688	$0.00000672	$28.64万	$1.37亿	-1.74%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
265	RUNETHORChain	$0.63	$0.633	$0.618	$64.03万	$2.07亿	1.12%
336	WDCBWestern Digital (bStocks Token	$385.03	$388.00	$354.40	$44.69万	$277.04万	8.36%
305	HEMIHemi	$0.0047	$0.00475	$0.00453	$52.09万	$1,967.31万	1.73%
104	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$269.64万	$5,746.42万	-0.51%
8	NEARNEAR Protocol	$4.74	$4.81	$4.39	$8,863.54万	$59.72亿	6.18%
310	NOMNomina	$0.001675	$0.001714	$0.001626	$50.62万	$478.97万	1.58%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
353	SOPHSophon	$0.00151	$0.00154	$0.00139	$41.23万	$698.80万	7.09%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
135	IOSTIOST	$0.000798	$0.000839	$0.000777	$173.82万	$2,885.70万	-0.50%
578	TOWNSTowns	$0.001491	$0.001509	$0.001407	$14.25万	$303.17万	4.27%
145	PENDLEPendle	$1.996	$2.02	$1.92	$152.54万	$3.45亿	2.94%
22	UNIUniswap	$7.208	$7.23	$6.94	$1,990.04万	$44.60亿	2.21%