ZKsync

ZK · 美元计价

$0.01058

≈ ￥0.069828

-12.35% (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高

$0.0121

24H 最低

$0.01056

今日开盘

$0.01207

24H 成交量

$211.85万

流通市值

$1.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	MVLLBMVLLB	$20.71	$26.79	$20.57	$166.91万	—	-20.07%
486	SKLSKALE	$0.0038	$0.0041	$0.00376	$34.78万	$2,484.60万	-5.94%
6	ZEC大零币	$1228.96	$1,398.14	$1,207.00	$2.87亿	$230.77亿	-5.91%
202	HOMEHOME	$0.00513	$0.00564	$0.00495	$138.77万	$2,419.27万	-7.40%
496	FLUXFlux	$0.0611	$0.0687	$0.0611	$33.56万	$2,883.55万	-10.02%
494	XECeCash	$0.00000624	$0.00000677	$0.00000618	$33.83万	$1.34亿	-6.73%
413	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
86	RUNETHORChain	$0.621	$0.645	$0.58	$605.50万	$2.04亿	-0.48%
419	WDCBWestern Digital (bStocks Token	$379.46	$402.11	$375.27	$45.14万	$283.39万	-1.40%
247	HEMIHemi	$0.00446	$0.00484	$0.00432	$99.28万	$2,017.48万	-5.71%
32	AIArtificial Inu	$0.0176	$0.0202	$0.0174	$2,501.58万	$250.45万	-10.66%
9	NEARNEAR Protocol	$4.075	$4.74	$4.05	$2.07亿	$60.99亿	-13.76%
166	NOMNomina	$0.001569	$0.0018	$0.001442	$191.82万	$482.84万	-6.16%
526	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
298	SOPHSophon	$0.00142	$0.00153	$0.00139	$76.26万	$753.75万	-4.05%
492	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
155	IOSTIOST	$0.000734	$0.000812	$0.000724	$212.65万	$2,831.63万	-7.79%
121	TOWNSTowns	$0.00134	$0.001784	$0.001284	$354.02万	$311.19万	-10.49%
93	PENDLEPendle	$1.748	$2.03	$1.74	$528.68万	$3.49亿	-12.12%
15	UNIUniswap	$6.492	$7.52	$6.25	$8,381.79万	$46.19亿	-10.01%