YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 19:30:03

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	MVLLBMVLLB	$23.91	$31.41	$23.12	$150.07万	—	-20.17%
471	SKLSKALE	$0.00402	$0.00411	$0.0039	$27.13万	$2,463.93万	-0.50%
6	ZEC大零币	$1261.21	$1,319.32	$1,230.40	$1.79亿	$222.38亿	-3.29%
212	HOMEHOME	$0.00551	$0.00564	$0.00533	$90.84万	$2,435.61万	2.61%
450	FLUXFlux	$0.0665	$0.0695	$0.0657	$29.49万	$2,870.37万	-2.78%
498	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.58万	$1.34亿	-2.95%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
160	RUNETHORChain	$0.608	$0.632	$0.604	$152.04万	$2.06亿	-3.65%
349	WDCBWestern Digital (bStocks Token	$385.66	$398.02	$375.20	$45.57万	$288.71万	-0.50%
313	HEMIHemi	$0.00465	$0.0048	$0.00456	$54.19万	$2,007.20万	-1.90%
21	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$3,017.75万	$255.95万	-1.53%
8	NEARNEAR Protocol	$4.404	$4.81	$4.28	$1.26亿	$61.78亿	-5.60%
380	NOMNomina	$0.001627	$0.00169	$0.001593	$39.19万	$485.95万	-2.46%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
406	SOPHSophon	$0.00145	$0.00152	$0.00142	$35.84万	$739.50万	-3.97%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
156	IOSTIOST	$0.000776	$0.000816	$0.000763	$159.73万	$2,901.33万	-4.90%
578	TOWNSTowns	$0.001426	$0.001523	$0.001405	$16.20万	$316.16万	-5.50%
123	PENDLEPendle	$1.937	$2.04	$1.89	$232.68万	$3.46亿	-2.96%
23	UNIUniswap	$7.131	$7.35	$6.91	$2,610.23万	$45.41亿	-0.21%