dogwifhat

WIF · 美元计价

$0.1659

≈ ￥1.0949

-9.69% (-$0.02)

更新于 2026-10-30 08:05:01

24H 最高

$0.189

24H 最低

$0.1647

今日开盘

$0.1837

24H 成交量

$202.82万

流通市值

$1.87亿

24H 涨跌额

(-$0.02)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	MVLLBMVLLB	$20.77	$26.79	$20.57	$168.61万	—	-20.60%
483	SKLSKALE	$0.0038	$0.0041	$0.00376	$35.66万	$2,484.60万	-6.17%
6	ZEC大零币	$1225.46	$1,398.14	$1,207.00	$2.94亿	$230.77亿	-6.65%
203	HOMEHOME	$0.00506	$0.00564	$0.00495	$138.96万	$2,419.27万	-8.99%
494	FLUXFlux	$0.0613	$0.0687	$0.0609	$34.10万	$2,883.55万	-9.85%
500	XECeCash	$0.00000619	$0.00000672	$0.00000618	$33.44万	$1.34亿	-7.47%
415	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
85	RUNETHORChain	$0.619	$0.645	$0.58	$628.63万	$2.04亿	-0.80%
420	WDCBWestern Digital (bStocks Token	$381.13	$402.11	$375.27	$45.13万	$283.39万	-1.45%
252	HEMIHemi	$0.00443	$0.00484	$0.00432	$100.31万	$2,017.48万	-6.34%
32	AIArtificial Inu	$0.0177	$0.0202	$0.0174	$2,502.82万	$250.45万	-10.15%
9	NEARNEAR Protocol	$4.041	$4.73	$4.04	$2.10亿	$60.99亿	-14.37%
164	NOMNomina	$0.00155	$0.0018	$0.001442	$193.96万	$482.84万	-7.35%
527	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
293	SOPHSophon	$0.00141	$0.00153	$0.00139	$78.50万	$753.75万	-4.73%
495	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
153	IOSTIOST	$0.000727	$0.000812	$0.000724	$215.82万	$2,831.63万	-8.78%
121	TOWNSTowns	$0.001333	$0.001784	$0.001284	$354.81万	$311.19万	-10.96%
94	PENDLEPendle	$1.746	$2.03	$1.74	$533.69万	$3.49亿	-12.35%
15	UNIUniswap	$6.438	$7.52	$6.25	$8,580.57万	$46.19亿	-11.32%