Usual

USUAL · 美元计价

$0.00976

≈ ￥0.064416

-8.79% (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高

$0.01084

24H 最低

$0.00959

今日开盘

$0.0107

24H 成交量

$103.12万

流通市值

$2,123.40万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	MVLLBMVLLB	$20.91	$26.79	$20.74	$150.43万	—	-18.13%
491	SKLSKALE	$0.00383	$0.0041	$0.00376	$33.14万	$2,484.60万	-5.67%
6	ZEC大零币	$1254.14	$1,398.14	$1,207.00	$2.80亿	$230.77亿	-3.83%
200	HOMEHOME	$0.00507	$0.00564	$0.00495	$135.53万	$2,419.27万	-8.48%
515	FLUXFlux	$0.0626	$0.0687	$0.0619	$30.10万	$2,883.55万	-7.53%
494	XECeCash	$0.00000631	$0.00000677	$0.00000618	$32.81万	$1.34亿	-5.82%
407	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
95	RUNETHORChain	$0.634	$0.643	$0.58	$484.84万	$2.04亿	1.44%
426	WDCBWestern Digital (bStocks Token	$380.06	$402.11	$378.86	$43.57万	$283.39万	-1.69%
244	HEMIHemi	$0.00446	$0.00484	$0.00432	$97.54万	$2,017.48万	-5.51%
29	AIArtificial Inu	$0.0181	$0.0202	$0.0179	$2,559.83万	$250.45万	-8.59%
8	NEARNEAR Protocol	$4.124	$4.76	$4.08	$1.99亿	$60.99亿	-12.92%
164	NOMNomina	$0.001566	$0.0018	$0.001442	$186.37万	$482.84万	-6.90%
523	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
339	SOPHSophon	$0.00143	$0.00153	$0.00139	$59.62万	$753.75万	-3.38%
485	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
153	IOSTIOST	$0.000729	$0.000812	$0.000724	$212.21万	$2,831.63万	-8.42%
114	TOWNSTowns	$0.001343	$0.001784	$0.001284	$350.68万	$311.19万	-10.47%
93	PENDLEPendle	$1.773	$2.03	$1.76	$492.73万	$3.49亿	-11.17%
16	UNIUniswap	$6.428	$7.52	$6.25	$6,647.62万	$46.19亿	-11.47%