TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$439.07

≈ ￥2897.86

4.12% ($17.39)

更新于 2026-10-28 15:20:02

24H 最高

$439.31

24H 最低

$421.65

今日开盘

$421.68

24H 成交量

$27.68万

流通市值

$959.44万

24H 涨跌额

($17.39)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	MVLLBMVLLB	$30.2	$30.20	$25.99	$41.19万	—	16.02%
514	SKLSKALE	$0.00401	$0.00407	$0.00387	$18.75万	$2,430.96万	2.04%
4	ZEC大零币	$1303.33	$1,330.95	$1,224.21	$1.70亿	$219.71亿	6.35%
374	HOMEHOME	$0.0054	$0.00542	$0.00515	$37.68万	$2,309.09万	3.45%
490	FLUXFlux	$0.0661	$0.0676	$0.0613	$21.17万	$2,759.35万	6.61%
426	XECeCash	$0.00000673	$0.00000695	$0.00000672	$30.82万	$1.37亿	-3.17%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
258	RUNETHORChain	$0.628	$0.633	$0.618	$67.00万	$2.07亿	0.97%
340	WDCBWestern Digital (bStocks Token	$384.26	$388.00	$352.81	$43.21万	$277.04万	8.91%
293	HEMIHemi	$0.0047	$0.00475	$0.00453	$55.67万	$1,967.31万	2.40%
108	AIArtificial Inu	$0.0194	$0.0202	$0.0194	$262.52万	$5,746.42万	-1.02%
8	NEARNEAR Protocol	$4.686	$4.81	$4.39	$8,870.26万	$59.72亿	5.87%
280	NOMNomina	$0.001669	$0.001714	$0.001626	$58.40万	$478.97万	-1.71%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
366	SOPHSophon	$0.0015	$0.00153	$0.00139	$38.60万	$698.80万	5.63%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
129	IOSTIOST	$0.000793	$0.000839	$0.000777	$182.79万	$2,885.70万	-1.49%
576	TOWNSTowns	$0.001487	$0.001509	$0.001407	$14.45万	$303.17万	3.84%
147	PENDLEPendle	$1.984	$2.02	$1.92	$152.45万	$3.45亿	2.80%
23	UNIUniswap	$7.146	$7.23	$6.94	$1,881.20万	$44.60亿	1.43%