Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	MVLLBMVLLB	$20.86	$26.79	$20.57	$167.04万	—	-21.31%
493	SKLSKALE	$0.00384	$0.0041	$0.00376	$33.89万	$2,484.60万	-4.95%
6	ZEC大零币	$1243.67	$1,398.14	$1,207.00	$2.86亿	$230.77亿	-5.33%
202	HOMEHOME	$0.00517	$0.00564	$0.00495	$138.54万	$2,419.27万	-6.68%
498	FLUXFlux	$0.0618	$0.0687	$0.0617	$33.11万	$2,883.55万	-8.72%
494	XECeCash	$0.00000626	$0.00000677	$0.00000618	$33.80万	$1.34亿	-6.43%
413	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
89	RUNETHORChain	$0.63	$0.645	$0.58	$577.52万	$2.04亿	0.96%
420	WDCBWestern Digital (bStocks Token	$381.62	$402.11	$375.27	$44.80万	$283.39万	-1.11%
247	HEMIHemi	$0.00448	$0.00484	$0.00432	$99.50万	$2,017.48万	-5.09%
32	AIArtificial Inu	$0.0175	$0.0202	$0.0174	$2,501.54万	$250.45万	-11.62%
9	NEARNEAR Protocol	$4.108	$4.75	$4.05	$2.06亿	$60.99亿	-13.50%
165	NOMNomina	$0.001581	$0.0018	$0.001442	$191.71万	$482.84万	-5.33%
526	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
297	SOPHSophon	$0.00144	$0.00153	$0.00139	$76.45万	$753.75万	-2.70%
491	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
154	IOSTIOST	$0.000734	$0.000812	$0.000724	$212.40万	$2,831.63万	-7.91%
120	TOWNSTowns	$0.001345	$0.001784	$0.001284	$353.86万	$311.19万	-10.09%
94	PENDLEPendle	$1.764	$2.03	$1.75	$515.42万	$3.49亿	-11.71%
15	UNIUniswap	$6.514	$7.52	$6.25	$8,265.35万	$46.19亿	-10.02%