Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 16:10:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,379.37万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	MVLLBMVLLB	$25.1	$31.41	$23.12	$124.64万	—	-17.13%
458	SKLSKALE	$0.00391	$0.00411	$0.0039	$28.07万	$2,463.93万	-2.49%
5	ZEC大零币	$1245.12	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.27%
263	HOMEHOME	$0.00546	$0.00564	$0.00533	$71.96万	$2,435.61万	1.11%
368	FLUXFlux	$0.0663	$0.0695	$0.0659	$40.68万	$2,870.37万	0.00%
492	XECeCash	$0.00000645	$0.00000681	$0.00000644	$24.90万	$1.34亿	-4.44%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
163	RUNETHORChain	$0.605	$0.633	$0.604	$148.84万	$2.06亿	-3.97%
348	WDCBWestern Digital (bStocks Token	$381.85	$398.02	$375.20	$46.55万	$288.71万	-0.87%
327	HEMIHemi	$0.00459	$0.0048	$0.00456	$52.80万	$2,007.20万	-2.55%
28	AIArtificial Inu	$0.0198	$0.0202	$0.0194	$2,064.51万	$255.95万	1.54%
8	NEARNEAR Protocol	$4.325	$4.81	$4.28	$1.19亿	$61.78亿	-8.95%
373	NOMNomina	$0.001598	$0.00169	$0.001593	$40.07万	$485.95万	-4.77%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
352	SOPHSophon	$0.00143	$0.00157	$0.00142	$45.23万	$739.50万	-4.67%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
143	IOSTIOST	$0.000781	$0.00082	$0.000763	$174.79万	$2,901.33万	-2.50%
582	TOWNSTowns	$0.001412	$0.001523	$0.001408	$15.69万	$316.16万	-5.43%
124	PENDLEPendle	$1.903	$2.04	$1.89	$231.06万	$3.46亿	-4.56%
22	UNIUniswap	$7.021	$7.35	$6.91	$2,765.28万	$45.41亿	-2.38%