Spark

SPK · 美元计价

$0.0187

≈ ￥0.12342

1.39% ($0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.018731

24H 最低

$0.018006

今日开盘

$0.018443

24H 成交量

$68.74万

流通市值

$6,221.86万

24H 涨跌额

($0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	MVLLBMVLLB	$30.76	$31.41	$28.61	$29.50万	—	6.22%
508	SKLSKALE	$0.00406	$0.00408	$0.00397	$19.48万	$2,448.47万	1.25%
5	ZEC大零币	$1295.21	$1,330.95	$1,263.89	$1.35亿	$216.77亿	-0.35%
398	HOMEHOME	$0.0055	$0.0055	$0.0053	$34.69万	$2,383.26万	3.58%
391	FLUXFlux	$0.0685	$0.0695	$0.0652	$35.60万	$2,868.92万	5.06%
452	XECeCash	$0.00000676	$0.00000687	$0.00000662	$25.82万	$1.35亿	-1.03%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
192	RUNETHORChain	$0.627	$0.633	$0.619	$101.64万	$2.05亿	-0.48%
326	WDCBWestern Digital (bStocks Token	$394.97	$397.28	$366.15	$48.32万	$288.59万	3.79%
344	HEMIHemi	$0.00474	$0.00475	$0.00463	$44.63万	$1,986.89万	1.28%
83	AIArtificial Inu	$0.0196	$0.0199	$0.0194	$427.22万	$254.78万	-1.51%
10	NEARNEAR Protocol	$4.735	$4.81	$4.54	$7,884.49万	$60.58亿	2.11%
360	NOMNomina	$0.001672	$0.001714	$0.001633	$40.42万	$478.99万	-1.36%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
289	SOPHSophon	$0.0015	$0.00157	$0.00144	$56.65万	$747.23万	4.17%
403	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
152	IOSTIOST	$0.000801	$0.000839	$0.00078	$151.87万	$2,948.10万	2.17%
597	TOWNSTowns	$0.001506	$0.001513	$0.001465	$12.32万	$312.68万	1.28%
159	PENDLEPendle	$2.005	$2.02	$1.94	$140.29万	$3.41亿	0.05%
21	UNIUniswap	$7.223	$7.27	$6.97	$2,244.91万	$44.21亿	1.98%