Solana

SOL · 美元计价

$100.26

≈ ￥661.716

-2.08% (-$2.13)

更新于 2026-10-30 03:35:02

24H 最高

$103.85

24H 最低

$99.26

今日开盘

$102.39

24H 成交量

$2.01亿

流通市值

$605.20亿

24H 涨跌额

(-$2.13)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	MVLLBMVLLB	$22.14	$31.33	$21.87	$185.12万	—	-27.65%
505	SKLSKALE	$0.00399	$0.00411	$0.0039	$24.30万	$2,484.60万	-1.48%
4	ZEC大零币	$1324.8	$1,398.14	$1,230.40	$2.34亿	$230.77亿	2.46%
203	HOMEHOME	$0.00546	$0.00564	$0.00539	$95.80万	$2,419.27万	-0.18%
479	FLUXFlux	$0.0669	$0.069	$0.0657	$26.91万	$2,883.55万	-3.04%
488	XECeCash	$0.00000658	$0.0000068	$0.00000644	$26.02万	$1.34亿	-2.23%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
167	RUNETHORChain	$0.615	$0.632	$0.604	$147.71万	$2.04亿	-1.76%
409	WDCBWestern Digital (bStocks Token	$394.22	$402.11	$378.86	$36.66万	$283.39万	0.31%
282	HEMIHemi	$0.00468	$0.00484	$0.00456	$64.52万	$2,017.48万	-0.85%
24	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,698.49万	$250.45万	-1.02%
8	NEARNEAR Protocol	$4.406	$4.81	$4.28	$1.56亿	$60.99亿	-6.79%
392	NOMNomina	$0.001631	$0.00169	$0.001593	$38.48万	$482.84万	-2.10%
465	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
396	SOPHSophon	$0.00149	$0.00153	$0.00142	$38.05万	$753.75万	-0.67%
426	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
144	IOSTIOST	$0.000753	$0.000812	$0.000749	$186.02万	$2,831.63万	-5.99%
190	TOWNSTowns	$0.001535	$0.001784	$0.001405	$111.37万	$311.19万	2.27%
103	PENDLEPendle	$1.945	$2.04	$1.89	$335.28万	$3.49亿	-2.56%
17	UNIUniswap	$7.193	$7.52	$6.91	$3,887.57万	$46.19亿	-0.11%