Super Micro Computer (bStocks

SMCIB · 美元计价

$33

≈ ￥217.8

-4.87% (-$1.69)

更新于 2026-10-30 14:50:03

24H 最高

$35.78

24H 最低

$32.59

今日开盘

$34.69

24H 成交量

$14.28万

流通市值

$193.64万

24H 涨跌额

(-$1.69)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	MVLLBMVLLB	$20.73	$25.76	$19.97	$178.27万	—	-19.43%
397	SKLSKALE	$0.00383	$0.0041	$0.00365	$60.35万	$2,484.60万	-3.04%
6	ZEC大零币	$1269.13	$1,398.14	$1,180.00	$3.19亿	$230.77亿	2.17%
237	HOMEHOME	$0.00524	$0.00564	$0.00483	$136.50万	$2,419.27万	-4.03%
456	FLUXFlux	$0.0598	$0.073	$0.0579	$45.87万	$2,883.55万	-10.75%
518	XECeCash	$0.00000624	$0.00000672	$0.00000596	$34.28万	$1.34亿	-3.70%
454	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
76	RUNETHORChain	$0.686	$0.723	$0.58	$972.29万	$2.04亿	13.02%
465	WDCBWestern Digital (bStocks Token	$375.83	$402.11	$369.25	$44.13万	$283.39万	-1.95%
254	HEMIHemi	$0.00469	$0.00484	$0.00421	$119.01万	$2,017.48万	1.52%
51	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,577.33万	$250.45万	-11.11%
10	NEARNEAR Protocol	$4.303	$4.69	$3.91	$2.29亿	$60.99亿	-0.69%
193	NOMNomina	$0.001558	$0.0018	$0.001442	$192.75万	$482.84万	-3.29%
550	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
153	SOPHSophon	$0.00172	$0.0018	$0.00118	$265.39万	$753.75万	19.44%
522	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
207	IOSTIOST	$0.000724	$0.000792	$0.0007	$176.17万	$2,831.63万	-8.47%
127	TOWNSTowns	$0.001297	$0.001784	$0.001196	$371.26万	$311.19万	-9.05%
84	PENDLEPendle	$1.736	$2.03	$1.62	$780.20万	$3.49亿	-9.06%
14	UNIUniswap	$6.803	$7.52	$6.25	$1.13亿	$46.19亿	-2.95%