RONIN

RONIN · 美元计价

$0.0491

≈ ￥0.32406

-8.91% (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高

$0.0546

24H 最低

$0.0474

今日开盘

$0.0539

24H 成交量

$30.34万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	MVLLBMVLLB	$20.15	$26.39	$20.08	$180.89万	—	-22.47%
450	SKLSKALE	$0.00378	$0.0041	$0.00365	$44.23万	$2,484.60万	-5.97%
6	ZEC大零币	$1228.78	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-5.27%
207	HOMEHOME	$0.00497	$0.00564	$0.00483	$152.92万	$2,419.27万	-10.77%
470	FLUXFlux	$0.06	$0.0687	$0.0579	$40.51万	$2,883.55万	-11.89%
494	XECeCash	$0.00000613	$0.00000672	$0.00000596	$37.32万	$1.34亿	-7.82%
438	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
81	RUNETHORChain	$0.632	$0.645	$0.58	$761.93万	$2.04亿	1.61%
439	WDCBWestern Digital (bStocks Token	$371.44	$402.11	$369.46	$46.20万	$283.39万	-3.67%
247	HEMIHemi	$0.0044	$0.00484	$0.00421	$117.97万	$2,017.48万	-6.78%
40	AIArtificial Inu	$0.0172	$0.0202	$0.017	$2,153.86万	$250.45万	-13.57%
10	NEARNEAR Protocol	$4.028	$4.69	$3.91	$2.30亿	$60.99亿	-13.53%
175	NOMNomina	$0.001536	$0.0018	$0.001442	$201.99万	$482.84万	-8.08%
536	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
276	SOPHSophon	$0.00131	$0.00153	$0.0013	$93.14万	$753.75万	-10.88%
513	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
163	IOSTIOST	$0.000718	$0.000812	$0.0007	$228.81万	$2,831.63万	-8.54%
126	TOWNSTowns	$0.001301	$0.001784	$0.001196	$366.58万	$311.19万	-12.63%
94	PENDLEPendle	$1.72	$2.03	$1.66	$609.81万	$3.49亿	-13.13%
14	UNIUniswap	$6.546	$7.52	$6.25	$9,708.78万	$46.19亿	-9.49%