Pundi X

PUNDIX · 美元计价

$0.1

≈ ￥0.66

-4.67% (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高

$0.105

24H 最低

$0.097

今日开盘

$0.1049

24H 成交量

$30.36万

流通市值

$2,693.87万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	MVLLBMVLLB	$20.97	$26.90	$20.86	$148.66万	—	-18.15%
496	SKLSKALE	$0.00392	$0.0041	$0.00376	$31.55万	$2,484.60万	-3.69%
6	ZEC大零币	$1291.68	$1,398.14	$1,207.00	$2.75亿	$230.77亿	-0.39%
198	HOMEHOME	$0.00515	$0.00564	$0.00495	$132.14万	$2,419.27万	-6.36%
518	FLUXFlux	$0.0642	$0.0687	$0.0619	$29.09万	$2,883.55万	-5.45%
492	XECeCash	$0.00000637	$0.00000677	$0.00000618	$32.13万	$1.34亿	-5.21%
402	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
124	RUNETHORChain	$0.621	$0.627	$0.58	$297.43万	$2.04亿	-0.64%
425	WDCBWestern Digital (bStocks Token	$382.88	$402.11	$378.86	$42.35万	$283.39万	-0.79%
242	HEMIHemi	$0.00453	$0.00484	$0.00432	$93.57万	$2,017.48万	-4.43%
29	AIArtificial Inu	$0.0187	$0.0202	$0.0186	$2,686.18万	$250.45万	-5.56%
8	NEARNEAR Protocol	$4.229	$4.77	$4.10	$1.88亿	$60.99亿	-10.63%
162	NOMNomina	$0.00157	$0.0018	$0.001442	$184.15万	$482.84万	-5.99%
516	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
347	SOPHSophon	$0.00147	$0.00153	$0.00139	$56.85万	$753.75万	-1.34%
479	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
149	IOSTIOST	$0.000738	$0.000812	$0.000727	$210.12万	$2,831.63万	-7.75%
113	TOWNSTowns	$0.001352	$0.001784	$0.001284	$347.58万	$311.19万	-10.23%
94	PENDLEPendle	$1.812	$2.03	$1.77	$471.39万	$3.49亿	-9.40%
16	UNIUniswap	$6.736	$7.52	$6.50	$5,363.99万	$46.19亿	-7.37%