Pump.fun

PUMP · 美元计价

$0.004365

≈ ￥0.028809

5.00% ($0.00)

更新于 2026-10-28 14:35:02

24H 最高

$0.004409

24H 最低

$0.004092

今日开盘

$0.004157

24H 成交量

$1,757.55万

流通市值

$19.73亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	MVLLBMVLLB	$29.91	$30.14	$25.87	$41.10万	—	14.86%
509	SKLSKALE	$0.00401	$0.00407	$0.00387	$19.23万	$2,430.96万	2.30%
4	ZEC大零币	$1308.22	$1,330.95	$1,215.87	$1.69亿	$219.71亿	7.39%
372	HOMEHOME	$0.00538	$0.00542	$0.00515	$37.32万	$2,309.09万	2.87%
503	FLUXFlux	$0.0661	$0.0676	$0.0613	$20.25万	$2,759.35万	6.61%
428	XECeCash	$0.00000678	$0.00000699	$0.00000675	$30.53万	$1.37亿	-2.87%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
250	RUNETHORChain	$0.63	$0.633	$0.618	$71.45万	$2.07亿	1.12%
341	WDCBWestern Digital (bStocks Token	$383.39	$388.00	$352.81	$43.08万	$277.04万	8.42%
280	HEMIHemi	$0.00471	$0.00475	$0.00453	$57.76万	$1,967.31万	3.06%
108	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$262.00万	$5,746.42万	-0.51%
8	NEARNEAR Protocol	$4.707	$4.81	$4.39	$8,834.11万	$59.72亿	6.33%
273	NOMNomina	$0.001681	$0.001714	$0.001626	$61.47万	$478.97万	-0.53%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
362	SOPHSophon	$0.00149	$0.00153	$0.00139	$39.36万	$698.80万	3.47%
402	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
126	IOSTIOST	$0.000793	$0.000839	$0.000777	$192.01万	$2,885.70万	-0.25%
580	TOWNSTowns	$0.001496	$0.001509	$0.001407	$14.19万	$303.17万	5.50%
144	PENDLEPendle	$1.993	$2.02	$1.92	$154.34万	$3.45亿	3.16%
23	UNIUniswap	$7.178	$7.23	$6.94	$1,925.95万	$44.60亿	1.89%