Succinct

PROVE · 美元计价

$0.2025

≈ ￥1.3365

5.03% ($0.01)

更新于 2026-10-30 00:05:02

24H 最高

$0.2065

24H 最低

$0.1898

今日开盘

$0.1928

24H 成交量

$96.00万

流通市值

$3,932.85万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	MVLLBMVLLB	$23.94	$31.41	$22.26	$173.09万	—	-21.69%
485	SKLSKALE	$0.00409	$0.00411	$0.0039	$26.52万	$2,484.60万	2.00%
6	ZEC大零币	$1358.09	$1,363.00	$1,230.40	$2.04亿	$230.77亿	6.54%
205	HOMEHOME	$0.00555	$0.00564	$0.00538	$95.86万	$2,419.27万	1.65%
467	FLUXFlux	$0.0683	$0.069	$0.0657	$28.81万	$2,883.55万	0.15%
498	XECeCash	$0.00000669	$0.0000068	$0.00000644	$25.04万	$1.34亿	-0.15%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
168	RUNETHORChain	$0.621	$0.632	$0.604	$144.83万	$2.04亿	-0.16%
371	WDCBWestern Digital (bStocks Token	$400.33	$402.11	$378.86	$41.70万	$283.39万	1.73%
297	HEMIHemi	$0.00475	$0.0048	$0.00456	$58.40万	$2,017.48万	1.71%
22	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,903.01万	$250.45万	-1.53%
9	NEARNEAR Protocol	$4.643	$4.81	$4.28	$1.48亿	$60.99亿	0.45%
395	NOMNomina	$0.001663	$0.00169	$0.001593	$38.19万	$482.84万	0.91%
460	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
418	SOPHSophon	$0.0015	$0.00152	$0.00142	$34.64万	$753.75万	0.67%
423	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
157	IOSTIOST	$0.000772	$0.000812	$0.000763	$168.07万	$2,831.63万	-4.22%
586	TOWNSTowns	$0.001476	$0.001523	$0.001405	$15.83万	$311.19万	-0.54%
106	PENDLEPendle	$2.005	$2.04	$1.89	$308.40万	$3.49亿	2.35%
18	UNIUniswap	$7.413	$7.43	$6.91	$3,423.65万	$46.19亿	4.76%