Portal

PORTAL · 美元计价

$0.0125

≈ ￥0.0825

-8.43% (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高

$0.0138

24H 最低

$0.01243

今日开盘

$0.01365

24H 成交量

$36.21万

流通市值

$1,219.47万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	MVLLBMVLLB	$20.72	$26.79	$20.56	$175.45万	—	-21.49%
462	SKLSKALE	$0.00373	$0.0041	$0.00369	$39.88万	$2,484.60万	-7.90%
6	ZEC大零币	$1213.42	$1,398.14	$1,205.00	$3.00亿	$230.77亿	-7.43%
201	HOMEHOME	$0.00495	$0.00564	$0.00487	$145.38万	$2,419.27万	-11.29%
477	FLUXFlux	$0.0596	$0.0687	$0.0586	$37.58万	$2,883.55万	-12.35%
494	XECeCash	$0.00000611	$0.00000672	$0.00000605	$35.38万	$1.34亿	-8.67%
421	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
83	RUNETHORChain	$0.605	$0.645	$0.58	$664.17万	$2.04亿	-3.05%
428	WDCBWestern Digital (bStocks Token	$378.91	$402.11	$375.27	$45.20万	$283.39万	-2.22%
251	HEMIHemi	$0.00435	$0.00484	$0.0043	$104.79万	$2,017.48万	-7.84%
33	AIArtificial Inu	$0.0176	$0.0202	$0.0174	$2,505.07万	$250.45万	-10.66%
10	NEARNEAR Protocol	$4.019	$4.73	$3.93	$2.17亿	$60.99亿	-14.78%
167	NOMNomina	$0.001536	$0.0018	$0.001442	$195.37万	$482.84万	-8.35%
529	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
283	SOPHSophon	$0.00139	$0.00153	$0.00136	$82.12万	$753.75万	-6.08%
502	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
155	IOSTIOST	$0.000716	$0.000812	$0.00071	$222.69万	$2,831.63万	-9.71%
121	TOWNSTowns	$0.0013	$0.001784	$0.001284	$356.35万	$311.19万	-13.33%
94	PENDLEPendle	$1.702	$2.03	$1.68	$558.91万	$3.49亿	-14.60%
15	UNIUniswap	$6.437	$7.52	$6.25	$8,746.03万	$46.19亿	-11.53%