Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,200.81万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	MVLLBMVLLB	$20.65	$26.79	$20.57	$167.20万	—	-21.21%
493	SKLSKALE	$0.00383	$0.0041	$0.00376	$33.77万	$2,484.60万	-5.20%
6	ZEC大零币	$1247.55	$1,398.14	$1,207.00	$2.85亿	$230.77亿	-5.15%
202	HOMEHOME	$0.00516	$0.00564	$0.00495	$138.50万	$2,419.27万	-6.86%
498	FLUXFlux	$0.0619	$0.0687	$0.0617	$33.06万	$2,883.55万	-8.57%
492	XECeCash	$0.00000628	$0.00000677	$0.00000618	$33.80万	$1.34亿	-6.27%
413	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
91	RUNETHORChain	$0.638	$0.645	$0.58	$560.54万	$2.04亿	2.24%
421	WDCBWestern Digital (bStocks Token	$378.07	$402.11	$375.27	$44.62万	$283.39万	-2.00%
246	HEMIHemi	$0.00447	$0.00484	$0.00432	$99.54万	$2,017.48万	-5.10%
31	AIArtificial Inu	$0.0175	$0.0202	$0.0174	$2,501.52万	$250.45万	-11.62%
9	NEARNEAR Protocol	$4.106	$4.75	$4.05	$2.06亿	$60.99亿	-13.52%
164	NOMNomina	$0.001583	$0.0018	$0.001442	$191.69万	$482.84万	-5.21%
526	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
298	SOPHSophon	$0.00144	$0.00153	$0.00139	$76.16万	$753.75万	-2.70%
490	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
153	IOSTIOST	$0.000734	$0.000812	$0.000724	$212.16万	$2,831.63万	-7.91%
120	TOWNSTowns	$0.001346	$0.001784	$0.001284	$353.77万	$311.19万	-9.97%
94	PENDLEPendle	$1.763	$2.03	$1.75	$514.63万	$3.49亿	-11.67%
15	UNIUniswap	$6.462	$7.52	$6.25	$8,222.50万	$46.19亿	-10.71%