Pudgy Penguins

PENGU · 美元计价

$0.007788

≈ ￥0.051401

0.65% ($0.00)

更新于 2026-10-29 21:10:02

24H 最高

$0.008077

24H 最低

$0.007532

今日开盘

$0.007738

24H 成交量

$669.52万

流通市值

$5.03亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	MVLLBMVLLB	$24.01	$31.41	$23.03	$155.86万	—	-19.73%
487	SKLSKALE	$0.00404	$0.00411	$0.0039	$25.70万	$2,463.93万	0.75%
6	ZEC大零币	$1285.41	$1,319.32	$1,230.40	$1.75亿	$222.38亿	0.12%
204	HOMEHOME	$0.00551	$0.00564	$0.00533	$94.63万	$2,435.61万	2.99%
481	FLUXFlux	$0.0677	$0.069	$0.0657	$26.03万	$2,870.37万	0.45%
499	XECeCash	$0.0000066	$0.0000068	$0.00000644	$23.74万	$1.34亿	-1.79%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
166	RUNETHORChain	$0.608	$0.632	$0.604	$147.25万	$2.06亿	-2.41%
349	WDCBWestern Digital (bStocks Token	$387.34	$398.02	$375.20	$45.26万	$288.71万	0.37%
297	HEMIHemi	$0.00469	$0.0048	$0.00456	$57.28万	$2,007.20万	0.64%
20	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,996.14万	$255.95万	-2.04%
8	NEARNEAR Protocol	$4.486	$4.81	$4.28	$1.28亿	$61.78亿	-2.86%
384	NOMNomina	$0.001637	$0.00169	$0.001593	$38.73万	$485.95万	-1.27%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
399	SOPHSophon	$0.00147	$0.00152	$0.00142	$36.42万	$739.50万	-2.00%
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
156	IOSTIOST	$0.000775	$0.000814	$0.000763	$155.82万	$2,901.33万	-3.85%
573	TOWNSTowns	$0.001434	$0.001523	$0.001405	$16.35万	$316.16万	-3.43%
114	PENDLEPendle	$1.94	$2.04	$1.89	$262.79万	$3.46亿	-1.37%
22	UNIUniswap	$7.254	$7.35	$6.91	$2,673.89万	$45.41亿	3.17%