OpenGradient

OPG · 美元计价

$0.121

≈ ￥0.7986

0.83% ($0.00)

更新于 2026-10-29 20:00:02

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.12

24H 成交量

$51.28万

流通市值

$2,897.16万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	MVLLBMVLLB	$23.79	$31.41	$23.12	$150.89万	—	-20.52%
473	SKLSKALE	$0.00401	$0.00411	$0.0039	$27.01万	$2,463.93万	-1.47%
6	ZEC大零币	$1275.61	$1,319.32	$1,230.40	$1.78亿	$222.38亿	-2.02%
210	HOMEHOME	$0.00554	$0.00564	$0.00533	$91.43万	$2,435.61万	3.36%
492	FLUXFlux	$0.0664	$0.069	$0.0657	$25.26万	$2,870.37万	-2.50%
498	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.51万	$1.34亿	-3.09%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
159	RUNETHORChain	$0.608	$0.632	$0.604	$151.20万	$2.06亿	-3.49%
352	WDCBWestern Digital (bStocks Token	$384.69	$398.02	$375.20	$45.09万	$288.71万	-0.62%
314	HEMIHemi	$0.00466	$0.0048	$0.00456	$54.06万	$2,007.20万	-1.69%
21	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$3,022.55万	$255.95万	-2.55%
8	NEARNEAR Protocol	$4.423	$4.81	$4.28	$1.26亿	$61.78亿	-5.17%
379	NOMNomina	$0.001623	$0.00169	$0.001593	$39.31万	$485.95万	-2.93%
450	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
397	SOPHSophon	$0.00145	$0.00152	$0.00142	$36.91万	$739.50万	-3.33%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
155	IOSTIOST	$0.000777	$0.000814	$0.000763	$159.77万	$2,901.33万	-4.19%
573	TOWNSTowns	$0.00143	$0.001523	$0.001405	$16.42万	$316.16万	-4.67%
117	PENDLEPendle	$1.928	$2.04	$1.89	$248.51万	$3.46亿	-3.46%
22	UNIUniswap	$7.191	$7.35	$6.91	$2,696.80万	$45.41亿	0.67%