Optimism

OP · 美元计价

$0.0978

≈ ￥0.64548

-13.07% (-$0.01)

更新于 2026-10-30 09:05:02

24H 最高

$0.1148

24H 最低

$0.0938

今日开盘

$0.1125

24H 成交量

$669.08万

流通市值

$2.61亿

24H 涨跌额

(-$0.01)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	MVLLBMVLLB	$20.22	$26.39	$20.16	$177.91万	—	-22.53%
451	SKLSKALE	$0.00376	$0.0041	$0.00365	$44.38万	$2,484.60万	-6.47%
6	ZEC大零币	$1230.75	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-4.96%
206	HOMEHOME	$0.00494	$0.00564	$0.00483	$152.87万	$2,419.27万	-11.15%
470	FLUXFlux	$0.0595	$0.0687	$0.0579	$40.61万	$2,883.55万	-12.11%
493	XECeCash	$0.00000612	$0.00000672	$0.00000596	$37.35万	$1.34亿	-7.69%
437	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
81	RUNETHORChain	$0.625	$0.645	$0.58	$753.37万	$2.04亿	0.32%
448	WDCBWestern Digital (bStocks Token	$371.54	$402.11	$371.54	$44.60万	$283.39万	-4.24%
242	HEMIHemi	$0.00437	$0.00484	$0.00421	$120.09万	$2,017.48万	-7.42%
38	AIArtificial Inu	$0.0172	$0.0202	$0.017	$2,331.57万	$250.45万	-14.00%
10	NEARNEAR Protocol	$3.993	$4.69	$3.91	$2.28亿	$60.99亿	-14.44%
175	NOMNomina	$0.001522	$0.0018	$0.001442	$202.41万	$482.84万	-8.75%
535	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
275	SOPHSophon	$0.00131	$0.00153	$0.0013	$93.17万	$753.75万	-11.49%
513	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
161	IOSTIOST	$0.000713	$0.000812	$0.0007	$229.50万	$2,831.63万	-9.52%
126	TOWNSTowns	$0.001287	$0.001784	$0.001196	$366.21万	$311.19万	-13.68%
94	PENDLEPendle	$1.71	$2.03	$1.66	$608.27万	$3.49亿	-13.33%
14	UNIUniswap	$6.439	$7.52	$6.25	$9,520.15万	$46.19亿	-10.78%