OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	MVLLBMVLLB	$20.19	$26.39	$19.97	$183.50万	—	-21.07%
452	SKLSKALE	$0.00376	$0.0041	$0.00365	$45.47万	$2,484.60万	-5.76%
6	ZEC大零币	$1244.98	$1,398.14	$1,180.00	$3.21亿	$230.77亿	-2.65%
209	HOMEHOME	$0.00491	$0.00564	$0.00483	$153.70万	$2,419.27万	-11.05%
475	FLUXFlux	$0.0598	$0.0687	$0.0579	$40.23万	$2,883.55万	-11.14%
499	XECeCash	$0.00000609	$0.00000672	$0.00000596	$37.09万	$1.34亿	-7.73%
444	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
81	RUNETHORChain	$0.637	$0.645	$0.58	$788.52万	$2.04亿	3.75%
445	WDCBWestern Digital (bStocks Token	$371.16	$402.11	$369.25	$46.25万	$283.39万	-3.18%
245	HEMIHemi	$0.00438	$0.00484	$0.00421	$119.39万	$2,017.48万	-6.21%
44	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,961.03万	$250.45万	-13.07%
10	NEARNEAR Protocol	$4.012	$4.69	$3.91	$2.32亿	$60.99亿	-12.06%
175	NOMNomina	$0.001514	$0.0018	$0.001442	$203.21万	$482.84万	-8.24%
538	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
275	SOPHSophon	$0.00124	$0.00153	$0.00124	$95.15万	$753.75万	-15.07%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
162	IOSTIOST	$0.000708	$0.000812	$0.0007	$230.33万	$2,831.63万	-9.11%
127	TOWNSTowns	$0.00128	$0.001784	$0.001196	$367.78万	$311.19万	-13.22%
84	PENDLEPendle	$1.645	$2.03	$1.62	$719.82万	$3.49亿	-15.60%
14	UNIUniswap	$6.557	$7.52	$6.25	$9,959.87万	$46.19亿	-8.10%