Origin Token

OGN · 美元计价

$0.02548

≈ ￥0.168168

-0.97% (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02573

24H 成交量

$47.86万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	MVLLBMVLLB	$22.91	$31.41	$22.26	$180.93万	—	-24.26%
502	SKLSKALE	$0.00402	$0.00411	$0.0039	$24.78万	$2,484.60万	0.25%
4	ZEC大零币	$1328.7	$1,398.14	$1,230.40	$2.36亿	$230.77亿	3.85%
203	HOMEHOME	$0.00548	$0.00564	$0.00539	$96.45万	$2,419.27万	1.11%
480	FLUXFlux	$0.0673	$0.069	$0.0657	$27.27万	$2,883.55万	-0.15%
483	XECeCash	$0.00000661	$0.0000068	$0.00000644	$26.86万	$1.34亿	-1.20%
356	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
163	RUNETHORChain	$0.617	$0.632	$0.604	$154.12万	$2.04亿	-0.64%
392	WDCBWestern Digital (bStocks Token	$394.81	$402.11	$378.86	$38.90万	$283.39万	0.82%
275	HEMIHemi	$0.0047	$0.00484	$0.00456	$68.53万	$2,017.48万	1.29%
23	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,699.82万	$250.45万	-1.53%
8	NEARNEAR Protocol	$4.484	$4.81	$4.28	$1.57亿	$60.99亿	-2.50%
398	NOMNomina	$0.001643	$0.00169	$0.001593	$37.77万	$482.84万	-0.30%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
399	SOPHSophon	$0.0015	$0.00153	$0.00142	$37.62万	$753.75万	2.04%
428	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
147	IOSTIOST	$0.000754	$0.000812	$0.000753	$182.17万	$2,831.63万	-4.44%
577	TOWNSTowns	$0.001462	$0.001523	$0.001405	$17.00万	$311.19万	-1.02%
106	PENDLEPendle	$1.96	$2.04	$1.89	$333.55万	$3.49亿	0.41%
16	UNIUniswap	$7.244	$7.52	$6.91	$3,849.09万	$46.19亿	2.27%