Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$25.22

≈ ￥166.452

-11.76% (-$3.36)

更新于 2026-10-30 08:00:01

24H 最高

$29.28

24H 最低

$24.73

今日开盘

$28.58

24H 成交量

$101.52万

流通市值

$1,636.88万

24H 涨跌额

(-$3.36)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	MVLLBMVLLB	$20.87	$26.79	$20.57	$167.04万	—	-19.64%
482	SKLSKALE	$0.0038	$0.0041	$0.00376	$35.44万	$2,484.60万	-6.17%
6	ZEC大零币	$1225.46	$1,398.14	$1,207.00	$2.94亿	$230.77亿	-6.65%
202	HOMEHOME	$0.00509	$0.00564	$0.00495	$139.62万	$2,419.27万	-8.62%
493	FLUXFlux	$0.0611	$0.0687	$0.0609	$34.11万	$2,883.55万	-10.28%
496	XECeCash	$0.00000621	$0.00000677	$0.00000618	$33.98万	$1.34亿	-7.31%
414	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
85	RUNETHORChain	$0.619	$0.645	$0.58	$628.63万	$2.04亿	-0.80%
421	WDCBWestern Digital (bStocks Token	$380.6	$402.11	$375.27	$44.99万	$283.39万	-1.19%
251	HEMIHemi	$0.00444	$0.00484	$0.00432	$100.13万	$2,017.48万	-5.93%
32	AIArtificial Inu	$0.0177	$0.0202	$0.0174	$2,502.82万	$250.45万	-10.15%
9	NEARNEAR Protocol	$4.041	$4.73	$4.04	$2.10亿	$60.99亿	-14.37%
164	NOMNomina	$0.001554	$0.0018	$0.001442	$193.85万	$482.84万	-7.50%
527	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
293	SOPHSophon	$0.00141	$0.00153	$0.00139	$78.33万	$753.75万	-4.73%
495	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
153	IOSTIOST	$0.00073	$0.000812	$0.000724	$214.14万	$2,831.63万	-8.52%
121	TOWNSTowns	$0.00134	$0.001784	$0.001284	$354.55万	$311.19万	-10.49%
94	PENDLEPendle	$1.746	$2.03	$1.74	$533.69万	$3.49亿	-12.35%
15	UNIUniswap	$6.438	$7.52	$6.25	$8,580.57万	$46.19亿	-11.32%