Lagrange

LA · 美元计价

$0.0527

≈ ￥0.34782

-9.76% (-$0.01)

更新于 2026-10-30 13:00:02

24H 最高

$0.0597

24H 最低

$0.0486

今日开盘

$0.0584

24H 成交量

$157.87万

流通市值

$2,083.89万

24H 涨跌额

(-$0.01)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	MVLLBMVLLB	$20.95	$26.39	$19.97	$182.44万	—	-19.42%
444	SKLSKALE	$0.00382	$0.0041	$0.00365	$47.54万	$2,484.60万	-3.05%
6	ZEC大零币	$1275.69	$1,398.14	$1,180.00	$3.17亿	$230.77亿	2.26%
229	HOMEHOME	$0.00509	$0.00564	$0.00483	$143.09万	$2,419.27万	-6.95%
438	FLUXFlux	$0.0596	$0.073	$0.0579	$48.74万	$2,883.55万	-11.44%
518	XECeCash	$0.00000619	$0.00000672	$0.00000596	$33.62万	$1.34亿	-5.06%
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
78	RUNETHORChain	$0.701	$0.709	$0.58	$912.78万	$2.04亿	14.92%
464	WDCBWestern Digital (bStocks Token	$378.32	$402.11	$369.25	$43.63万	$283.39万	-1.41%
255	HEMIHemi	$0.0045	$0.00484	$0.00421	$114.13万	$2,017.48万	-3.43%
46	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,788.83万	$250.45万	-12.50%
9	NEARNEAR Protocol	$4.225	$4.69	$3.91	$2.34亿	$60.99亿	-5.10%
190	NOMNomina	$0.001543	$0.0018	$0.001442	$191.19万	$482.84万	-4.81%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
233	SOPHSophon	$0.00159	$0.0016	$0.00118	$139.51万	$753.75万	8.90%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
182	IOSTIOST	$0.000723	$0.000812	$0.0007	$202.55万	$2,831.63万	-6.95%
128	TOWNSTowns	$0.001288	$0.001784	$0.001196	$369.21万	$311.19万	-10.24%
84	PENDLEPendle	$1.727	$2.03	$1.62	$762.72万	$3.49亿	-9.58%
14	UNIUniswap	$6.804	$7.52	$6.25	$1.09亿	$46.19亿	-3.39%