Kite

KITE · 美元计价

$0.1047

≈ ￥0.69102

-6.68% (-$0.01)

更新于 2026-10-30 14:20:02

24H 最高

$0.1159

24H 最低

$0.1014

今日开盘

$0.1122

24H 成交量

$189.52万

流通市值

$2.75亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	MVLLBMVLLB	$20.72	$26.04	$19.97	$180.35万	—	-20.43%
401	SKLSKALE	$0.00379	$0.0041	$0.00365	$58.25万	$2,484.60万	-4.77%
6	ZEC大零币	$1275.87	$1,398.14	$1,180.00	$3.20亿	$230.77亿	2.26%
237	HOMEHOME	$0.00518	$0.00564	$0.00483	$135.69万	$2,419.27万	-6.33%
441	FLUXFlux	$0.0598	$0.073	$0.0579	$49.11万	$2,883.55万	-11.14%
519	XECeCash	$0.00000622	$0.00000672	$0.00000596	$33.95万	$1.34亿	-4.31%
455	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
77	RUNETHORChain	$0.693	$0.723	$0.58	$963.50万	$2.04亿	13.98%
468	WDCBWestern Digital (bStocks Token	$376.55	$402.11	$369.25	$43.47万	$283.39万	-2.03%
256	HEMIHemi	$0.00458	$0.00484	$0.00421	$113.29万	$2,017.48万	-1.51%
50	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,674.41万	$250.45万	-10.66%
9	NEARNEAR Protocol	$4.29	$4.69	$3.91	$2.44亿	$60.99亿	-3.77%
194	NOMNomina	$0.001553	$0.0018	$0.001442	$192.40万	$482.84万	-3.48%
548	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
162	SOPHSophon	$0.00164	$0.00179	$0.00118	$237.74万	$753.75万	13.89%
518	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
180	IOSTIOST	$0.000729	$0.000812	$0.0007	$201.79万	$2,831.63万	-6.06%
127	TOWNSTowns	$0.00129	$0.001784	$0.001196	$371.02万	$311.19万	-9.60%
84	PENDLEPendle	$1.736	$2.03	$1.62	$774.42万	$3.49亿	-9.16%
14	UNIUniswap	$6.829	$7.52	$6.25	$1.13亿	$46.19亿	-3.05%