Kaia

KAIA · 美元计价

$0.0341

≈ ￥0.22506

-3.67% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.0357

24H 最低

$0.034

今日开盘

$0.0354

24H 成交量

$71.55万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	MVLLBMVLLB	$30.23	$30.88	$28.52	$31.46万	—	4.21%
511	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.23万	$2,448.47万	0.75%
4	ZEC大零币	$1275.27	$1,330.95	$1,265.02	$1.42亿	$216.77亿	-2.26%
420	HOMEHOME	$0.00542	$0.00548	$0.00529	$30.46万	$2,383.26万	1.50%
416	FLUXFlux	$0.0681	$0.0695	$0.0644	$31.14万	$2,868.92万	4.45%
445	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.62万	$1.35亿	-2.19%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
211	RUNETHORChain	$0.621	$0.633	$0.619	$87.33万	$2.05亿	-1.59%
327	WDCBWestern Digital (bStocks Token	$393.94	$394.19	$366.15	$46.59万	$288.59万	2.08%
377	HEMIHemi	$0.00466	$0.00475	$0.00463	$36.64万	$1,986.89万	0.00%
85	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$409.56万	$254.78万	-0.51%
10	NEARNEAR Protocol	$4.61	$4.81	$4.54	$7,476.99万	$60.58亿	-0.17%
347	NOMNomina	$0.001647	$0.001714	$0.00164	$42.74万	$478.99万	-0.96%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
279	SOPHSophon	$0.00148	$0.00157	$0.00143	$57.04万	$747.23万	2.07%
398	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
153	IOSTIOST	$0.0008	$0.000839	$0.00078	$145.15万	$2,948.10万	1.91%
582	TOWNSTowns	$0.001483	$0.001513	$0.001465	$12.29万	$312.68万	0.00%
156	PENDLEPendle	$1.954	$2.02	$1.94	$140.46万	$3.41亿	-1.91%
20	UNIUniswap	$7.089	$7.27	$6.97	$2,133.94万	$44.21亿	-1.24%