Intel (bStocks Tokenized Stock

INTCB · 美元计价

$68.58

≈ ￥452.628

-25.33% (-$23.26)

更新于 2026-10-30 17:50:01

24H 最高

$93.54

24H 最低

$67.06

今日开盘

$91.84

24H 成交量

$4,805.27万

流通市值

$5,544.34万

24H 涨跌额

(-$23.26)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	MVLLBMVLLB	$20.21	$25.08	$19.97	$172.51万	—	-18.11%
400	SKLSKALE	$0.00384	$0.0041	$0.00365	$62.22万	$2,484.60万	-3.03%
6	ZEC大零币	$1248.77	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.00%
246	HOMEHOME	$0.00532	$0.00561	$0.00483	$127.72万	$2,419.27万	-5.00%
466	FLUXFlux	$0.0607	$0.073	$0.0579	$45.68万	$2,883.55万	-8.17%
519	XECeCash	$0.00000629	$0.00000672	$0.00000596	$35.34万	$1.34亿	-4.12%
462	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
76	RUNETHORChain	$0.663	$0.723	$0.58	$1,014.62万	$2.04亿	9.23%
435	WDCBWestern Digital (bStocks Token	$367.7	$402.11	$366.38	$51.32万	$283.39万	-3.82%
210	HEMIHemi	$0.00477	$0.00492	$0.00421	$172.03万	$2,017.48万	3.47%
264	AIArtificial Inu	$0.0176	$0.0196	$0.017	$110.32万	$250.45万	-9.28%
7	NEARNEAR Protocol	$4.365	$4.69	$3.91	$2.67亿	$60.99亿	-0.07%
181	NOMNomina	$0.001609	$0.0018	$0.001442	$208.82万	$482.84万	0.31%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
138	SOPHSophon	$0.00172	$0.0018	$0.00118	$339.48万	$753.75万	20.28%
527	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
208	IOSTIOST	$0.000713	$0.000784	$0.0007	$174.28万	$2,831.63万	-8.82%
125	TOWNSTowns	$0.001322	$0.001784	$0.001196	$375.42万	$311.19万	-6.44%
84	PENDLEPendle	$1.705	$2.03	$1.62	$812.12万	$3.49亿	-11.29%
14	UNIUniswap	$6.785	$7.52	$6.25	$1.19亿	$46.19亿	-3.47%