Illuvium

ILV · 美元计价

$3.03

≈ ￥19.998

-2.89% (-$0.09)

更新于 2026-10-29 10:25:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.12

24H 成交量

$28.10万

流通市值

$2,592.33万

24H 涨跌额

(-$0.09)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	MVLLBMVLLB	$25.57	$31.41	$23.12	$111.17万	—	-13.09%
481	SKLSKALE	$0.00393	$0.00411	$0.00392	$24.00万	$2,463.93万	-2.48%
5	ZEC大零币	$1254.38	$1,330.95	$1,247.50	$1.59亿	$222.38亿	-4.30%
324	HOMEHOME	$0.00551	$0.00561	$0.0053	$52.03万	$2,435.61万	3.57%
400	FLUXFlux	$0.0681	$0.0695	$0.0655	$35.09万	$2,870.37万	2.87%
458	XECeCash	$0.00000653	$0.00000684	$0.00000647	$27.35万	$1.34亿	-3.83%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
175	RUNETHORChain	$0.61	$0.633	$0.607	$131.29万	$2.06亿	-3.18%
349	WDCBWestern Digital (bStocks Token	$381.72	$398.02	$375.20	$45.98万	$288.71万	0.92%
344	HEMIHemi	$0.00462	$0.0048	$0.00456	$46.62万	$2,007.20万	-1.91%
40	AIArtificial Inu	$0.0199	$0.02	$0.0194	$1,284.19万	$255.95万	1.02%
10	NEARNEAR Protocol	$4.477	$4.81	$4.45	$8,106.89万	$61.78亿	-5.09%
366	NOMNomina	$0.001634	$0.00171	$0.001612	$40.87万	$485.95万	-3.20%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
322	SOPHSophon	$0.00146	$0.00157	$0.00145	$52.42万	$739.50万	-3.31%
413	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
180	IOSTIOST	$0.000777	$0.00082	$0.00077	$124.76万	$2,901.33万	-3.96%
592	TOWNSTowns	$0.001454	$0.001523	$0.001443	$13.89万	$316.16万	-2.87%
128	PENDLEPendle	$1.922	$2.04	$1.91	$201.77万	$3.46亿	-3.66%
22	UNIUniswap	$7.04	$7.35	$6.97	$2,713.71万	$45.41亿	-1.08%