Internet Computer

ICP · 美元计价

$2.393

≈ ￥15.7938

-6.60% (-$0.17)

更新于 2026-10-30 11:00:02

24H 最高

$2.64

24H 最低

$2.27

今日开盘

$2.562

24H 成交量

$921.12万

流通市值

$14.65亿

24H 涨跌额

(-$0.17)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	MVLLBMVLLB	$20.48	$26.39	$19.97	$182.57万	—	-19.91%
445	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.46万	$2,484.60万	-4.30%
6	ZEC大零币	$1259.9	$1,398.14	$1,180.00	$3.20亿	$230.77亿	1.09%
220	HOMEHOME	$0.00491	$0.00564	$0.00483	$147.26万	$2,419.27万	-10.73%
477	FLUXFlux	$0.0598	$0.0687	$0.0579	$40.03万	$2,883.55万	-11.54%
518	XECeCash	$0.00000608	$0.00000672	$0.00000596	$33.09万	$1.34亿	-6.03%
446	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
79	RUNETHORChain	$0.66	$0.67	$0.58	$845.15万	$2.04亿	8.37%
460	WDCBWestern Digital (bStocks Token	$373.48	$402.11	$369.25	$43.39万	$283.39万	-2.56%
257	HEMIHemi	$0.00442	$0.00484	$0.00421	$114.33万	$2,017.48万	-4.12%
45	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,801.55万	$250.45万	-13.93%
10	NEARNEAR Protocol	$4.065	$4.69	$3.91	$2.30亿	$60.99亿	-9.20%
181	NOMNomina	$0.001512	$0.0018	$0.001442	$195.71万	$482.84万	-7.35%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
267	SOPHSophon	$0.00129	$0.00153	$0.00118	$105.79万	$753.75万	-11.03%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
163	IOSTIOST	$0.000708	$0.000812	$0.0007	$228.98万	$2,831.63万	-8.41%
127	TOWNSTowns	$0.001282	$0.001784	$0.001196	$367.82万	$311.19万	-11.71%
85	PENDLEPendle	$1.687	$2.03	$1.62	$725.61万	$3.49亿	-11.72%
14	UNIUniswap	$6.623	$7.52	$6.25	$1.04亿	$46.19亿	-5.55%