Hive

HIVE · 美元计价

$0.0487

≈ ￥0.32142

0.62% ($0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0484

24H 成交量

$16.09万

流通市值

$2,694.33万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	MVLLBMVLLB	$23.47	$31.41	$22.26	$173.44万	—	-22.16%
471	SKLSKALE	$0.00406	$0.00411	$0.0039	$27.73万	$2,463.93万	1.50%
6	ZEC大零币	$1309.21	$1,319.32	$1,230.40	$1.83亿	$222.38亿	2.41%
201	HOMEHOME	$0.00554	$0.00564	$0.00537	$95.73万	$2,435.61万	2.78%
449	FLUXFlux	$0.0676	$0.069	$0.0657	$29.51万	$2,870.37万	-0.30%
505	XECeCash	$0.00000665	$0.0000068	$0.00000644	$23.23万	$1.34亿	-1.34%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
168	RUNETHORChain	$0.614	$0.632	$0.604	$142.01万	$2.06亿	-1.45%
366	WDCBWestern Digital (bStocks Token	$398.11	$400.68	$378.86	$41.90万	$288.71万	2.14%
302	HEMIHemi	$0.00471	$0.0048	$0.00456	$56.91万	$2,007.20万	1.07%
21	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$2,901.81万	$255.95万	-2.55%
8	NEARNEAR Protocol	$4.53	$4.81	$4.28	$1.36亿	$61.78亿	-1.76%
375	NOMNomina	$0.001655	$0.00169	$0.001593	$40.41万	$485.95万	-0.24%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
425	SOPHSophon	$0.00149	$0.00152	$0.00142	$32.77万	$739.50万	-0.67%
419	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
160	IOSTIOST	$0.000771	$0.000813	$0.000763	$157.94万	$2,901.33万	-5.17%
572	TOWNSTowns	$0.001451	$0.001523	$0.001405	$16.55万	$316.16万	-2.03%
112	PENDLEPendle	$1.957	$2.04	$1.89	$269.28万	$3.46亿	-0.26%
20	UNIUniswap	$7.278	$7.35	$6.91	$3,020.89万	$45.41亿	3.21%