HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 10:45:06

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	MVLLBMVLLB	$20.57	$26.39	$19.97	$181.65万	—	-19.11%
445	SKLSKALE	$0.0038	$0.0041	$0.00365	$46.51万	$2,484.60万	-3.06%
6	ZEC大零币	$1268.3	$1,398.14	$1,180.00	$3.20亿	$230.77亿	2.06%
219	HOMEHOME	$0.00495	$0.00564	$0.00483	$147.76万	$2,419.27万	-9.51%
476	FLUXFlux	$0.0604	$0.0687	$0.0579	$40.32万	$2,883.55万	-9.85%
513	XECeCash	$0.00000612	$0.00000672	$0.00000596	$34.34万	$1.34亿	-5.70%
446	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
79	RUNETHORChain	$0.664	$0.67	$0.58	$833.70万	$2.04亿	9.57%
460	WDCBWestern Digital (bStocks Token	$374.31	$402.11	$369.25	$43.33万	$283.39万	-2.02%
254	HEMIHemi	$0.00443	$0.00484	$0.00421	$113.83万	$2,017.48万	-3.06%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,808.41万	$250.45万	-13.43%
10	NEARNEAR Protocol	$4.095	$4.69	$3.91	$2.30亿	$60.99亿	-8.00%
179	NOMNomina	$0.001517	$0.0018	$0.001442	$195.83万	$482.84万	-6.53%
539	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
269	SOPHSophon	$0.00128	$0.00153	$0.00118	$104.97万	$753.75万	-11.72%
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
163	IOSTIOST	$0.000709	$0.000812	$0.0007	$227.94万	$2,831.63万	-7.68%
127	TOWNSTowns	$0.001288	$0.001784	$0.001196	$367.76万	$311.19万	-10.56%
85	PENDLEPendle	$1.692	$2.03	$1.62	$716.06万	$3.49亿	-10.85%
14	UNIUniswap	$6.671	$7.52	$6.25	$1.03亿	$46.19亿	-3.95%