Gitcoin

GTC · 美元计价

$0.22151

≈ ￥1.462

-11.15% (-$0.03)

更新于 2026-10-30 16:45:02

24H 最高

$0.2548

24H 最低

$0.17472

今日开盘

$0.2493

24H 成交量

$652.97万

流通市值

$2,118.56万

24H 涨跌额

(-$0.03)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	MVLLBMVLLB	$20.36	$25.27	$19.97	$175.05万	—	-17.90%
396	SKLSKALE	$0.00383	$0.0041	$0.00365	$61.89万	$2,484.60万	-2.55%
6	ZEC大零币	$1248.08	$1,398.14	$1,180.00	$3.21亿	$230.77亿	0.49%
242	HOMEHOME	$0.00522	$0.00564	$0.00483	$132.20万	$2,419.27万	-4.92%
463	FLUXFlux	$0.0601	$0.073	$0.0579	$45.90万	$2,883.55万	-8.80%
515	XECeCash	$0.00000624	$0.00000672	$0.00000596	$36.00万	$1.34亿	-3.26%
460	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
74	RUNETHORChain	$0.667	$0.723	$0.58	$1,000.09万	$2.04亿	10.07%
466	WDCBWestern Digital (bStocks Token	$371.8	$402.11	$369.25	$45.40万	$283.39万	-2.51%
216	HEMIHemi	$0.00483	$0.00492	$0.00421	$162.35万	$2,017.48万	5.46%
134	AIArtificial Inu	$0.0176	$0.0199	$0.017	$349.04万	$250.45万	-11.11%
7	NEARNEAR Protocol	$4.315	$4.69	$3.91	$2.61亿	$60.99亿	-0.37%
190	NOMNomina	$0.00158	$0.0018	$0.001442	$198.50万	$482.84万	-1.25%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
140	SOPHSophon	$0.00171	$0.0018	$0.00118	$321.50万	$753.75万	20.42%
525	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
209	IOSTIOST	$0.000712	$0.000784	$0.0007	$173.78万	$2,831.63万	-7.77%
125	TOWNSTowns	$0.001311	$0.001784	$0.001196	$373.80万	$311.19万	-7.28%
84	PENDLEPendle	$1.705	$2.03	$1.62	$800.35万	$3.49亿	-10.73%
14	UNIUniswap	$6.696	$7.52	$6.25	$1.16亿	$46.19亿	-4.44%