GMT

GMT · 美元计价

$0.00697

≈ ￥0.046002

1.75% ($0.00)

更新于 2026-10-28 20:25:02

24H 最高

$0.00709

24H 最低

$0.0068

今日开盘

$0.00685

24H 成交量

$16.47万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	MVLLBMVLLB	$29.87	$30.37	$27.22	$38.97万	—	7.99%
506	SKLSKALE	$0.00403	$0.00408	$0.00391	$19.27万	$2,430.96万	2.55%
4	ZEC大零币	$1297.71	$1,330.95	$1,257.61	$1.58亿	$219.71亿	2.97%
409	HOMEHOME	$0.00535	$0.00548	$0.00527	$33.44万	$2,309.09万	1.52%
373	FLUXFlux	$0.0675	$0.0695	$0.0625	$38.66万	$2,759.35万	8.00%
457	XECeCash	$0.00000673	$0.00000688	$0.00000669	$26.22万	$1.37亿	-1.18%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
243	RUNETHORChain	$0.625	$0.633	$0.622	$74.46万	$2.07亿	0.00%
329	WDCBWestern Digital (bStocks Token	$387.31	$389.93	$357.69	$45.87万	$277.04万	7.22%
309	HEMIHemi	$0.00468	$0.00475	$0.00454	$50.64万	$1,967.31万	2.41%
100	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$283.96万	$5,746.42万	-1.02%
9	NEARNEAR Protocol	$4.626	$4.81	$4.48	$8,814.13万	$59.72亿	2.05%
330	NOMNomina	$0.001674	$0.001714	$0.001649	$45.80万	$478.97万	0.06%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
306	SOPHSophon	$0.0015	$0.00157	$0.00141	$50.92万	$698.80万	6.38%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
145	IOSTIOST	$0.000804	$0.000839	$0.00078	$163.55万	$2,885.70万	2.42%
597	TOWNSTowns	$0.001486	$0.001513	$0.001461	$12.20万	$303.17万	1.50%
151	PENDLEPendle	$1.982	$2.02	$1.94	$152.02万	$3.45亿	1.33%
22	UNIUniswap	$7.08	$7.27	$7.04	$2,028.31万	$44.60亿	0.20%