Moonbeam

GLMR · 美元计价

$0.007789

≈ ￥0.051407

-12.56% (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.009144

24H 最低

$0.007449

今日开盘

$0.008908

24H 成交量

$150.84万

流通市值

$949.78万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	MVLLBMVLLB	$20.7	$25.70	$19.97	$178.35万	—	-19.46%
396	SKLSKALE	$0.00383	$0.0041	$0.00365	$61.05万	$2,484.60万	-2.79%
6	ZEC大零币	$1267.36	$1,398.14	$1,180.00	$3.18亿	$230.77亿	2.08%
238	HOMEHOME	$0.00529	$0.00564	$0.00483	$135.27万	$2,419.27万	-2.40%
458	FLUXFlux	$0.06	$0.073	$0.0579	$45.95万	$2,883.55万	-10.31%
518	XECeCash	$0.00000626	$0.00000672	$0.00000596	$34.38万	$1.34亿	-3.25%
456	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
76	RUNETHORChain	$0.676	$0.723	$0.58	$976.54万	$2.04亿	11.37%
468	WDCBWestern Digital (bStocks Token	$375.75	$402.11	$369.25	$44.04万	$283.39万	-1.94%
249	HEMIHemi	$0.00471	$0.00484	$0.00421	$126.04万	$2,017.48万	2.17%
51	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,571.03万	$250.45万	-11.11%
10	NEARNEAR Protocol	$4.297	$4.69	$3.91	$2.29亿	$60.99亿	-0.60%
192	NOMNomina	$0.001562	$0.0018	$0.001442	$193.15万	$482.84万	-2.98%
551	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
148	SOPHSophon	$0.0017	$0.0018	$0.00118	$276.40万	$753.75万	18.06%
523	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
209	IOSTIOST	$0.00072	$0.000784	$0.0007	$171.18万	$2,831.63万	-7.81%
128	TOWNSTowns	$0.0013	$0.001784	$0.001196	$371.34万	$311.19万	-7.93%
85	PENDLEPendle	$1.73	$2.03	$1.62	$782.23万	$3.49亿	-9.33%
14	UNIUniswap	$6.785	$7.52	$6.25	$1.13亿	$46.19亿	-3.13%