Golem

GLM · 美元计价

$0.1103

≈ ￥0.72798

1.75% ($0.00)

更新于 2026-10-28 13:35:01

24H 最高

$0.1112

24H 最低

$0.1072

今日开盘

$0.1084

24H 成交量

$11.76万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	MVLLBMVLLB	$29.88	$30.14	$25.87	$40.70万	—	13.57%
508	SKLSKALE	$0.00403	$0.00407	$0.00387	$19.57万	$2,430.96万	3.33%
4	ZEC大零币	$1316.38	$1,330.95	$1,214.27	$1.68亿	$219.71亿	8.23%
369	HOMEHOME	$0.00534	$0.00542	$0.00515	$38.08万	$2,309.09万	1.91%
500	FLUXFlux	$0.0657	$0.0676	$0.0613	$20.25万	$2,759.35万	6.31%
412	XECeCash	$0.0000068	$0.000007	$0.00000675	$32.94万	$1.37亿	-2.16%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
251	RUNETHORChain	$0.629	$0.633	$0.618	$71.96万	$2.07亿	0.96%
338	WDCBWestern Digital (bStocks Token	$381.9	$388.00	$352.81	$43.09万	$277.04万	7.78%
278	HEMIHemi	$0.00471	$0.00475	$0.00453	$59.09万	$1,967.31万	3.06%
103	AIArtificial Inu	$0.0196	$0.0202	$0.0195	$292.98万	$5,746.42万	0.00%
8	NEARNEAR Protocol	$4.682	$4.81	$4.39	$8,932.32万	$59.72亿	6.05%
268	NOMNomina	$0.001699	$0.001714	$0.001626	$63.53万	$478.97万	1.43%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
329	SOPHSophon	$0.0015	$0.00153	$0.00139	$45.00万	$698.80万	6.38%
398	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
119	IOSTIOST	$0.000798	$0.000839	$0.000777	$211.40万	$2,885.70万	-0.87%
581	TOWNSTowns	$0.0015	$0.001509	$0.001407	$14.26万	$303.17万	6.23%
148	PENDLEPendle	$1.994	$2.02	$1.92	$152.54万	$3.45亿	3.26%
24	UNIUniswap	$7.177	$7.23	$6.94	$1,846.10万	$44.60亿	2.06%