SynFutures

F · 美元计价

$0.002996

≈ ￥0.019774

-1.77% (-$0.00)

更新于 2026-10-29 01:40:01

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.00305

24H 成交量

$10.51万

流通市值

$1,524.19万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	MVLLBMVLLB	$30.27	$30.88	$28.61	$28.96万	—	4.96%
492	SKLSKALE	$0.004	$0.00408	$0.00395	$19.89万	$2,448.47万	0.76%
5	ZEC大零币	$1276.25	$1,330.95	$1,263.89	$1.22亿	$216.77亿	-2.43%
413	HOMEHOME	$0.0054	$0.00548	$0.00529	$31.16万	$2,383.26万	1.12%
408	FLUXFlux	$0.0673	$0.0695	$0.0647	$31.90万	$2,868.92万	3.70%
445	XECeCash	$0.00000667	$0.00000687	$0.00000662	$26.28万	$1.35亿	-2.63%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
209	RUNETHORChain	$0.621	$0.633	$0.619	$88.63万	$2.05亿	-1.59%
305	WDCBWestern Digital (bStocks Token	$392.15	$394.29	$366.15	$50.81万	$288.59万	2.63%
369	HEMIHemi	$0.00464	$0.00475	$0.00463	$37.53万	$1,986.89万	-0.22%
74	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$504.84万	$254.78万	0.00%
10	NEARNEAR Protocol	$4.584	$4.81	$4.54	$7,080.50万	$60.58亿	-0.43%
347	NOMNomina	$0.001636	$0.001714	$0.001633	$42.05万	$478.99万	-1.51%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
286	SOPHSophon	$0.00148	$0.00157	$0.00143	$55.49万	$747.23万	2.78%
395	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
154	IOSTIOST	$0.000795	$0.000839	$0.00078	$145.00万	$2,948.10万	0.76%
583	TOWNSTowns	$0.001475	$0.001513	$0.001465	$12.41万	$312.68万	-0.34%
158	PENDLEPendle	$1.95	$2.02	$1.94	$136.42万	$3.41亿	-1.47%
21	UNIUniswap	$7.047	$7.27	$6.97	$2,137.35万	$44.21亿	-1.14%