Ethereum Name Service

ENS · 美元计价

$4.74

≈ ￥31.284

-9.20% (-$0.48)

更新于 2026-10-30 09:40:02

24H 最高

$5.42

24H 最低

$4.55

今日开盘

$5.22

24H 成交量

$160.96万

流通市值

$2.27亿

24H 涨跌额

(-$0.48)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	MVLLBMVLLB	$20.17	$26.39	$19.97	$183.64万	—	-21.67%
451	SKLSKALE	$0.00376	$0.0041	$0.00365	$45.48万	$2,484.60万	-5.76%
6	ZEC大零币	$1234.29	$1,398.14	$1,180.00	$3.21亿	$230.77亿	-3.80%
212	HOMEHOME	$0.00492	$0.00564	$0.00483	$152.61万	$2,419.27万	-10.55%
475	FLUXFlux	$0.0597	$0.0687	$0.0579	$40.42万	$2,883.55万	-11.29%
501	XECeCash	$0.00000607	$0.00000672	$0.00000596	$36.92万	$1.34亿	-8.03%
444	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
81	RUNETHORChain	$0.634	$0.645	$0.58	$787.05万	$2.04亿	2.76%
445	WDCBWestern Digital (bStocks Token	$371.25	$402.11	$369.25	$46.25万	$283.39万	-3.23%
246	HEMIHemi	$0.00438	$0.00484	$0.00421	$119.33万	$2,017.48万	-6.21%
44	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,976.19万	$250.45万	-13.57%
10	NEARNEAR Protocol	$4.015	$4.69	$3.91	$2.31亿	$60.99亿	-12.36%
175	NOMNomina	$0.001518	$0.0018	$0.001442	$203.21万	$482.84万	-8.00%
538	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
275	SOPHSophon	$0.00125	$0.00153	$0.00125	$95.19万	$753.75万	-14.38%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
162	IOSTIOST	$0.000709	$0.000812	$0.0007	$230.08万	$2,831.63万	-8.99%
126	TOWNSTowns	$0.001282	$0.001784	$0.001196	$367.74万	$311.19万	-13.14%
84	PENDLEPendle	$1.644	$2.03	$1.62	$712.35万	$3.49亿	-15.74%
14	UNIUniswap	$6.551	$7.52	$6.25	$9,939.12万	$46.19亿	-8.45%