Ethena

ENA · 美元计价

$0.1815

≈ ￥1.1979

-8.43% (-$0.02)

更新于 2026-10-30 10:25:02

24H 最高

$0.2178

24H 最低

$0.1658

今日开盘

$0.1982

24H 成交量

$1.20亿

流通市值

$28.68亿

24H 涨跌额

(-$0.02)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	MVLLBMVLLB	$20.4	$26.39	$19.97	$181.64万	—	-20.19%
444	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.47万	$2,484.60万	-4.06%
6	ZEC大零币	$1257.88	$1,398.14	$1,180.00	$3.23亿	$230.77亿	0.28%
215	HOMEHOME	$0.00489	$0.00564	$0.00483	$150.08万	$2,419.27万	-11.09%
480	FLUXFlux	$0.0595	$0.0687	$0.0579	$39.61万	$2,883.55万	-12.63%
511	XECeCash	$0.00000612	$0.00000672	$0.00000596	$34.40万	$1.34亿	-5.99%
445	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
79	RUNETHORChain	$0.652	$0.653	$0.58	$815.49万	$2.04亿	6.89%
456	WDCBWestern Digital (bStocks Token	$372.85	$402.11	$369.25	$43.89万	$283.39万	-2.34%
251	HEMIHemi	$0.0044	$0.00484	$0.00421	$114.36万	$2,017.48万	-4.56%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,856.27万	$250.45万	-12.56%
10	NEARNEAR Protocol	$4.058	$4.69	$3.91	$2.29亿	$60.99亿	-9.36%
180	NOMNomina	$0.00152	$0.0018	$0.001442	$196.64万	$482.84万	-6.92%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
268	SOPHSophon	$0.00128	$0.00153	$0.00118	$103.56万	$753.75万	-12.33%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
163	IOSTIOST	$0.000715	$0.000812	$0.0007	$230.09万	$2,831.63万	-8.10%
127	TOWNSTowns	$0.001291	$0.001784	$0.001196	$368.26万	$311.19万	-11.27%
85	PENDLEPendle	$1.69	$2.03	$1.62	$712.23万	$3.49亿	-12.03%
14	UNIUniswap	$6.633	$7.52	$6.25	$1.03亿	$46.19亿	-5.77%