Dogs

DOGS · 美元计价

$0.00003226

≈ ￥0.00021292

-11.06% (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高

$0.00003629

24H 最低

$0.0000316

今日开盘

$0.00003627

24H 成交量

$36.56万

流通市值

$1,847.10万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	MVLLBMVLLB	$20.88	$26.79	$20.74	$148.81万	—	-20.76%
497	SKLSKALE	$0.00385	$0.0041	$0.00376	$31.90万	$2,484.60万	-5.64%
6	ZEC大零币	$1264	$1,398.14	$1,207.00	$2.79亿	$230.77亿	-2.96%
199	HOMEHOME	$0.00511	$0.00564	$0.00495	$133.42万	$2,419.27万	-7.43%
516	FLUXFlux	$0.063	$0.0687	$0.0619	$29.41万	$2,883.55万	-7.22%
492	XECeCash	$0.00000631	$0.00000677	$0.00000618	$32.47万	$1.34亿	-6.24%
403	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
99	RUNETHORChain	$0.631	$0.637	$0.58	$430.43万	$2.04亿	0.80%
424	WDCBWestern Digital (bStocks Token	$382.28	$402.11	$378.86	$43.32万	$283.39万	-1.74%
240	HEMIHemi	$0.00444	$0.00484	$0.00432	$95.67万	$2,017.48万	-6.33%
29	AIArtificial Inu	$0.0184	$0.0202	$0.0183	$2,688.88万	$250.45万	-7.07%
8	NEARNEAR Protocol	$4.152	$4.76	$4.10	$1.90亿	$60.99亿	-12.48%
163	NOMNomina	$0.001554	$0.0018	$0.001442	$185.54万	$482.84万	-7.83%
518	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
343	SOPHSophon	$0.00145	$0.00153	$0.00139	$58.05万	$753.75万	-2.69%
482	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
150	IOSTIOST	$0.000729	$0.000812	$0.000727	$211.45万	$2,831.63万	-8.65%
114	TOWNSTowns	$0.001334	$0.001784	$0.001284	$348.89万	$311.19万	-11.36%
94	PENDLEPendle	$1.79	$2.03	$1.77	$475.48万	$3.49亿	-10.95%
16	UNIUniswap	$6.396	$7.52	$6.35	$5,853.81万	$46.19亿	-12.36%