DIA

DIA · 美元计价

$0.129

≈ ￥0.8514

-5.63% (-$0.01)

更新于 2026-10-30 10:20:02

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.1367

24H 成交量

$28.19万

流通市值

$1,675.53万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	MVLLBMVLLB	$20.37	$26.39	$19.97	$181.65万	—	-19.65%
445	SKLSKALE	$0.00377	$0.0041	$0.00365	$46.30万	$2,484.60万	-4.32%
6	ZEC大零币	$1254.11	$1,398.14	$1,180.00	$3.23亿	$230.77亿	0.21%
213	HOMEHOME	$0.00488	$0.00564	$0.00483	$150.33万	$2,419.27万	-11.11%
476	FLUXFlux	$0.0594	$0.0687	$0.0579	$40.03万	$2,883.55万	-11.74%
511	XECeCash	$0.00000609	$0.00000672	$0.00000596	$34.41万	$1.34亿	-6.45%
444	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
79	RUNETHORChain	$0.648	$0.65	$0.58	$810.35万	$2.04亿	6.40%
457	WDCBWestern Digital (bStocks Token	$373.21	$402.11	$369.25	$43.84万	$283.39万	-1.93%
251	HEMIHemi	$0.00439	$0.00484	$0.00421	$114.74万	$2,017.48万	-4.57%
44	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,912.35万	$250.45万	-13.57%
10	NEARNEAR Protocol	$4.037	$4.69	$3.91	$2.28亿	$60.99亿	-9.53%
180	NOMNomina	$0.001518	$0.0018	$0.001442	$196.63万	$482.84万	-6.81%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
271	SOPHSophon	$0.00125	$0.00153	$0.00118	$100.51万	$753.75万	-14.38%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
163	IOSTIOST	$0.000712	$0.000812	$0.0007	$229.87万	$2,831.63万	-8.13%
127	TOWNSTowns	$0.001282	$0.001784	$0.001196	$368.15万	$311.19万	-11.53%
85	PENDLEPendle	$1.677	$2.03	$1.62	$704.42万	$3.49亿	-12.34%
14	UNIUniswap	$6.626	$7.52	$6.25	$1.02亿	$46.19亿	-5.52%