Cartesi

CTSI · 美元计价

$0.02588

≈ ￥0.170808

-5.34% (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高

$0.02841

24H 最低

$0.02463

今日开盘

$0.02734

24H 成交量

$63.35万

流通市值

$2,683.91万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	MVLLBMVLLB	$20.66	$26.39	$19.97	$182.52万	—	-18.69%
449	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.39万	$2,484.60万	-3.32%
6	ZEC大零币	$1276.88	$1,398.14	$1,180.00	$3.14亿	$230.77亿	3.06%
227	HOMEHOME	$0.00508	$0.00564	$0.00483	$144.91万	$2,419.27万	-6.79%
438	FLUXFlux	$0.0594	$0.073	$0.0579	$48.38万	$2,883.55万	-11.87%
523	XECeCash	$0.00000613	$0.00000672	$0.00000596	$32.14万	$1.34亿	-5.40%
450	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
79	RUNETHORChain	$0.677	$0.68	$0.58	$871.37万	$2.04亿	11.72%
465	WDCBWestern Digital (bStocks Token	$375.5	$402.11	$369.25	$43.06万	$283.39万	-1.29%
257	HEMIHemi	$0.00447	$0.00484	$0.00421	$115.09万	$2,017.48万	-2.40%
45	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,800.01万	$250.45万	-13.93%
10	NEARNEAR Protocol	$4.159	$4.69	$3.91	$2.31亿	$60.99亿	-5.88%
185	NOMNomina	$0.001527	$0.0018	$0.001442	$193.64万	$482.84万	-5.16%
543	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
254	SOPHSophon	$0.00143	$0.00153	$0.00118	$118.43万	$753.75万	-0.69%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
162	IOSTIOST	$0.000715	$0.000812	$0.0007	$229.41万	$2,831.63万	-6.90%
127	TOWNSTowns	$0.001302	$0.001784	$0.001196	$368.29万	$311.19万	-9.33%
85	PENDLEPendle	$1.714	$2.03	$1.62	$747.37万	$3.49亿	-9.69%
14	UNIUniswap	$6.724	$7.52	$6.25	$1.06亿	$46.19亿	-3.67%