Shentu

CTK · 美元计价

$0.0885

≈ ￥0.5841

-4.63% (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高

$0.0969

24H 最低

$0.0868

今日开盘

$0.0928

24H 成交量

$54.37万

流通市值

$1,553.52万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	MVLLBMVLLB	$24.94	$31.41	$23.12	$126.40万	—	-16.31%
465	SKLSKALE	$0.00396	$0.00411	$0.0039	$27.56万	$2,463.93万	-1.74%
5	ZEC大零币	$1249.21	$1,321.86	$1,230.40	$1.73亿	$222.38亿	-5.14%
238	HOMEHOME	$0.00561	$0.00564	$0.00533	$77.72万	$2,435.61万	3.51%
376	FLUXFlux	$0.0661	$0.0695	$0.0657	$39.76万	$2,870.37万	-2.22%
497	XECeCash	$0.00000653	$0.00000681	$0.00000644	$23.97万	$1.34亿	-3.69%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
159	RUNETHORChain	$0.607	$0.633	$0.604	$156.27万	$2.06亿	-3.80%
347	WDCBWestern Digital (bStocks Token	$383.5	$398.02	$375.20	$46.48万	$288.71万	-0.17%
315	HEMIHemi	$0.00461	$0.0048	$0.00456	$53.76万	$2,007.20万	-2.54%
20	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$2,970.02万	$255.95万	0.00%
8	NEARNEAR Protocol	$4.35	$4.81	$4.28	$1.19亿	$61.78亿	-8.34%
382	NOMNomina	$0.001599	$0.00169	$0.001593	$39.06万	$485.95万	-4.37%
450	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
357	SOPHSophon	$0.00143	$0.00157	$0.00142	$43.53万	$739.50万	-5.30%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
147	IOSTIOST	$0.000776	$0.00082	$0.000763	$172.29万	$2,901.33万	-2.64%
581	TOWNSTowns	$0.001416	$0.001523	$0.001408	$15.84万	$316.16万	-5.54%
124	PENDLEPendle	$1.924	$2.04	$1.89	$232.28万	$3.46亿	-3.94%
24	UNIUniswap	$7.021	$7.35	$6.91	$2,522.20万	$45.41亿	-2.26%