Cookie DAO

COOKIE · 美元计价

$0.00807

≈ ￥0.053262

-6.60% (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高

$0.0091

24H 最低

$0.00764

今日开盘

$0.00864

24H 成交量

$20.80万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	MVLLBMVLLB	$20.57	$26.39	$19.97	$182.60万	—	-19.21%
448	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.95万	$2,484.60万	-3.08%
6	ZEC大零币	$1270.63	$1,398.14	$1,180.00	$3.16亿	$230.77亿	2.60%
228	HOMEHOME	$0.00504	$0.00564	$0.00483	$143.67万	$2,419.27万	-7.52%
437	FLUXFlux	$0.0593	$0.073	$0.0579	$48.50万	$2,883.55万	-11.89%
521	XECeCash	$0.00000613	$0.00000672	$0.00000596	$32.44万	$1.34亿	-5.55%
451	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
79	RUNETHORChain	$0.671	$0.68	$0.58	$872.10万	$2.04亿	10.91%
467	WDCBWestern Digital (bStocks Token	$374.82	$402.11	$369.25	$42.54万	$283.39万	-1.45%
257	HEMIHemi	$0.00447	$0.00484	$0.00421	$114.90万	$2,017.48万	-2.61%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,798.64万	$250.45万	-13.43%
10	NEARNEAR Protocol	$4.141	$4.69	$3.91	$2.31亿	$60.99亿	-6.16%
187	NOMNomina	$0.001534	$0.0018	$0.001442	$191.65万	$482.84万	-4.19%
543	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
252	SOPHSophon	$0.00146	$0.00153	$0.00118	$119.75万	$753.75万	1.39%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
163	IOSTIOST	$0.000714	$0.000812	$0.0007	$228.52万	$2,831.63万	-6.55%
129	TOWNSTowns	$0.001295	$0.001784	$0.001196	$367.77万	$311.19万	-9.00%
85	PENDLEPendle	$1.713	$2.03	$1.62	$750.80万	$3.49亿	-9.56%
14	UNIUniswap	$6.706	$7.52	$6.25	$1.07亿	$46.19亿	-3.75%