Chromia

CHR · 美元计价

$0.01797

≈ ￥0.118602

6.52% ($0.00)

更新于 2026-10-28 16:20:02

24H 最高

$0.01825

24H 最低

$0.01664

今日开盘

$0.01687

24H 成交量

$31.75万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	MVLLBMVLLB	$30.22	$30.37	$26.31	$42.74万	—	14.08%
523	SKLSKALE	$0.004	$0.00407	$0.00387	$17.97万	$2,430.96万	2.04%
4	ZEC大零币	$1316.11	$1,330.95	$1,234.34	$1.66亿	$219.71亿	6.15%
345	HOMEHOME	$0.00539	$0.00548	$0.00515	$42.37万	$2,309.09万	3.85%
492	FLUXFlux	$0.0663	$0.0676	$0.0613	$20.94万	$2,759.35万	6.59%
443	XECeCash	$0.00000676	$0.0000069	$0.00000672	$28.57万	$1.37亿	-2.03%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
266	RUNETHORChain	$0.63	$0.633	$0.618	$63.71万	$2.07亿	0.96%
336	WDCBWestern Digital (bStocks Token	$385.38	$388.00	$354.40	$44.68万	$277.04万	8.29%
303	HEMIHemi	$0.00471	$0.00475	$0.00453	$53.12万	$1,967.31万	2.17%
104	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$269.68万	$5,746.42万	-0.51%
8	NEARNEAR Protocol	$4.744	$4.81	$4.39	$8,807.52万	$59.72亿	6.25%
308	NOMNomina	$0.001677	$0.001714	$0.001626	$50.95万	$478.97万	1.15%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
353	SOPHSophon	$0.00151	$0.00154	$0.00139	$41.24万	$698.80万	7.09%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
135	IOSTIOST	$0.0008	$0.000839	$0.000777	$174.30万	$2,885.70万	-0.37%
578	TOWNSTowns	$0.001492	$0.001509	$0.001407	$14.25万	$303.17万	4.41%
146	PENDLEPendle	$1.997	$2.02	$1.92	$152.79万	$3.45亿	2.78%
22	UNIUniswap	$7.199	$7.23	$6.94	$1,906.59万	$44.60亿	2.03%