Conflux

CFX · 美元计价

$0.04591

≈ ￥0.303006

-5.30% (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高

$0.04907

24H 最低

$0.04471

今日开盘

$0.04848

24H 成交量

$106.01万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	MVLLBMVLLB	$21.06	$26.90	$20.86	$148.78万	—	-15.90%
489	SKLSKALE	$0.0039	$0.0041	$0.00376	$32.40万	$2,484.60万	-4.18%
6	ZEC大零币	$1290.5	$1,398.14	$1,207.00	$2.74亿	$230.77亿	-0.39%
198	HOMEHOME	$0.00514	$0.00564	$0.00495	$132.15万	$2,419.27万	-6.38%
518	FLUXFlux	$0.0644	$0.0687	$0.0619	$29.12万	$2,883.55万	-5.16%
493	XECeCash	$0.00000637	$0.00000677	$0.00000618	$32.06万	$1.34亿	-5.21%
402	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
131	RUNETHORChain	$0.612	$0.627	$0.58	$272.54万	$2.04亿	-1.92%
428	WDCBWestern Digital (bStocks Token	$383.89	$402.11	$378.86	$41.86万	$283.39万	-0.29%
243	HEMIHemi	$0.00452	$0.00484	$0.00432	$93.44万	$2,017.48万	-4.64%
29	AIArtificial Inu	$0.0188	$0.0202	$0.0186	$2,685.64万	$250.45万	-5.53%
8	NEARNEAR Protocol	$4.239	$4.77	$4.10	$1.88亿	$60.99亿	-10.06%
162	NOMNomina	$0.001568	$0.0018	$0.001442	$184.20万	$482.84万	-6.11%
517	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
347	SOPHSophon	$0.00147	$0.00153	$0.00139	$56.71万	$753.75万	-1.34%
481	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
149	IOSTIOST	$0.000739	$0.000812	$0.000727	$210.01万	$2,831.63万	-7.86%
113	TOWNSTowns	$0.001358	$0.001784	$0.001284	$347.28万	$311.19万	-9.83%
94	PENDLEPendle	$1.822	$2.03	$1.77	$466.92万	$3.49亿	-8.67%
16	UNIUniswap	$6.778	$7.52	$6.50	$5,305.30万	$46.19亿	-6.59%