Bancor Network

BNT · 美元计价

$0.2864

≈ ￥1.8902

-5.01% (-$0.02)

更新于 2026-10-30 05:50:02

24H 最高

$0.3038

24H 最低

$0.2813

今日开盘

$0.3015

24H 成交量

$17.39万

流通市值

$2,977.38万

24H 涨跌额

(-$0.02)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	MVLLBMVLLB	$20.92	$26.90	$20.82	$148.34万	—	-19.94%
495	SKLSKALE	$0.00387	$0.0041	$0.00376	$31.89万	$2,484.60万	-5.38%
6	ZEC大零币	$1274.86	$1,398.14	$1,207.00	$2.78亿	$230.77亿	-2.22%
198	HOMEHOME	$0.0051	$0.00564	$0.00495	$133.27万	$2,419.27万	-7.78%
518	FLUXFlux	$0.0633	$0.0687	$0.0619	$29.15万	$2,883.55万	-6.91%
490	XECeCash	$0.00000631	$0.00000677	$0.00000618	$32.44万	$1.34亿	-6.38%
403	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
113	RUNETHORChain	$0.621	$0.628	$0.58	$357.46万	$2.04亿	-0.96%
421	WDCBWestern Digital (bStocks Token	$382.53	$402.11	$378.86	$43.54万	$283.39万	-1.19%
240	HEMIHemi	$0.00447	$0.00484	$0.00432	$94.37万	$2,017.48万	-5.70%
29	AIArtificial Inu	$0.0184	$0.0202	$0.0184	$2,687.92万	$250.45万	-7.07%
8	NEARNEAR Protocol	$4.174	$4.77	$4.10	$1.89亿	$60.99亿	-12.18%
163	NOMNomina	$0.001553	$0.0018	$0.001442	$184.37万	$482.84万	-7.78%
517	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
340	SOPHSophon	$0.00144	$0.00153	$0.00139	$57.95万	$753.75万	-3.36%
481	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
150	IOSTIOST	$0.000735	$0.000812	$0.000727	$210.60万	$2,831.63万	-8.13%
114	TOWNSTowns	$0.001338	$0.001784	$0.001284	$348.38万	$311.19万	-11.33%
94	PENDLEPendle	$1.796	$2.03	$1.77	$474.06万	$3.49亿	-10.82%
16	UNIUniswap	$6.628	$7.52	$6.50	$5,484.65万	$46.19亿	-9.48%